| Oct 05 2018 |
34045 |
736.58 |
| Sep 28 2018 |
34078 |
730.02 |
| Sep 21 2018 |
34201 |
730.02 |
| Sep 14 2018 |
33143 |
700.39 |
| Sep 07 2018 |
32921 |
704.3 |
| Aug 31 2018 |
32581 |
704.3 |
| Aug 24 2018 |
32471 |
704.3 |
| Aug 17 2018 |
32466 |
704.3 |
| Aug 10 2018 |
32485 |
704.3 |
| Aug 03 2018 |
32518 |
704.3 |
| Jul 27 2018 |
32535 |
704.3 |
| Jul 20 2018 |
32569 |
704.3 |
| Jul 13 2018 |
32571 |
704.3 |
| Jul 06 2018 |
32541 |
704.3 |
| Jun 29 2018 |
32628 |
704.3 |
| Jun 22 2018 |
32628 |
704.3 |
| Jun 15 2018 |
32648 |
704.3 |
| Jun 08 2018 |
32689 |
704.3 |
| Jun 01 2018 |
32662 |
704.3 |
| May 25 2018 |
32701 |
704.3 |
| May 18 2018 |
32640 |
704.3 |
| May 11 2018 |
32670 |
704.3 |
| May 04 2018 |
32794 |
704.3 |
| Apr 27 2018 |
32779 |
704.3 |
| Apr 20 2018 |
32850 |
704.3 |
| Apr 13 2018 |
32840 |
704.3 |
| Apr 06 2018 |
32840 |
704.3 |
| Mar 30 2018 |
32838 |
704.3 |
| Mar 23 2018 |
32838 |
704.3 |
| Mar 16 2018 |
32821 |
704.3 |
| Mar 09 2018 |
32821 |
704.3 |
| Mar 02 2018 |
32829 |
704.3 |
| Feb 23 2018 |
32823 |
704.3 |
| Feb 16 2018 |
32841 |
704.3 |
| Feb 09 2018 |
32831 |
704.3 |
| Feb 02 2018 |
32860 |
704.3 |
| Jan 26 2018 |
32891 |
704.3 |
| Jan 19 2018 |
32769 |
704.3 |
| Jan 12 2018 |
32292 |
704.3 |
| Jan 05 2018 |
32450 |
704.3 |
| Dec 29 2017 |
32555 |
704.3 |
| Dec 22 2017 |
32540 |
704.3 |
| Dec 15 2017 |
32571 |
704.3 |
| Dec 08 2017 |
33039 |
704.3 |
| Dec 01 2017 |
33414 |
704.3 |
| Nov 24 2017 |
33440 |
704.3 |
| Nov 17 2017 |
33857 |
704.3 |
| Nov 10 2017 |
34848 |
704.3 |
| Nov 03 2017 |
34718 |
692.4 |
| Oct 27 2017 |
35020 |
692.4 |
| Oct 20 2017 |
35047 |
692.4 |
| Oct 13 2017 |
34698 |
692.4 |
| Oct 06 2017 |
33972 |
680.1 |
| Sep 29 2017 |
33531 |
669.26 |
| Sep 22 2017 |
33376 |
669.26 |
| Sep 15 2017 |
32882 |
659.93 |
| Sep 08 2017 |
32412 |
659.93 |
| Sep 01 2017 |
32430 |
659.93 |
| Aug 25 2017 |
32404 |
659.93 |
| Aug 18 2017 |
32433 |
659.93 |
| Aug 11 2017 |
32259 |
659.93 |
| Aug 04 2017 |
32283 |
659.93 |
| Jul 28 2017 |
32280 |
659.93 |
| Jul 21 2017 |
32318 |
659.93 |
| Jul 14 2017 |
32308 |
659.93 |
| Jul 07 2017 |
32302 |
659.93 |
| Jun 30 2017 |
32313 |
659.93 |
| Jun 23 2017 |
32312 |
659.93 |
| Jun 16 2017 |
32325 |
659.93 |
| Jun 09 2017 |
32294 |
659.93 |
| Jun 02 2017 |
32297 |
659.93 |
| May 26 2017 |
32058 |
659.93 |
| May 19 2017 |
32106 |
659.93 |
| May 12 2017 |
32042 |
659.93 |
| May 05 2017 |
31917 |
659.93 |
| Apr 28 2017 |
31868 |
659.93 |
| Apr 21 2017 |
31835 |
659.93 |
| Apr 14 2017 |
31891 |
659.93 |
| Apr 07 2017 |
31892 |
659.93 |
| Mar 31 2017 |
31891 |
659.93 |
| Mar 24 2017 |
31893 |
659.93 |
| Mar 17 2017 |
31889 |
659.93 |
| Mar 10 2017 |
31910 |
659.93 |
| Mar 03 2017 |
31910 |
659.93 |
| Feb 24 2017 |
31913 |
659.93 |
| Feb 17 2017 |
31934 |
659.93 |
| Feb 10 2017 |
31961 |
659.93 |
| Feb 03 2017 |
31959 |
659.93 |
| Jan 27 2017 |
31911 |
659.93 |
| Jan 20 2017 |
31927 |
659.93 |
| Jan 13 2017 |
31971 |
659.93 |
| Jan 06 2017 |
32339 |
659.93 |
| Dec 30 2016 |
32426 |
659.93 |
| Dec 23 2016 |
32417 |
659.93 |
| Dec 16 2016 |
32457 |
659.93 |
| Dec 09 2016 |
32729 |
659.93 |
| Dec 02 2016 |
33512 |
659.93 |
| Nov 25 2016 |
33359 |
659.93 |
| Nov 18 2016 |
34063 |
659.93 |
| Nov 11 2016 |
35504 |
675.09 |
| Nov 04 2016 |
35743 |
675.09 |
| Oct 28 2016 |
35795 |
675.09 |
| Oct 21 2016 |
35964 |
675.09 |
| Oct 14 2016 |
36144 |
675.09 |
