| Nov 18 2021 |
4282 |
416 |
| Nov 11 2021 |
4350 |
416 |
| Nov 04 2021 |
4994 |
433.08 |
| Oct 28 2021 |
5004 |
433.08 |
| Oct 21 2021 |
6044 |
423.57 |
| Oct 14 2021 |
5682 |
410.92 |
| Oct 07 2021 |
5579 |
410.92 |
| Sep 30 2021 |
5670 |
410.92 |
| Sep 23 2021 |
5771 |
410.92 |
| Sep 16 2021 |
5781 |
408.26 |
| Sep 09 2021 |
5861 |
408.26 |
| Sep 02 2021 |
5974 |
408.26 |
| Aug 26 2021 |
5981 |
408.26 |
| Aug 19 2021 |
5991 |
408.26 |
| Aug 12 2021 |
6005 |
408.26 |
| Aug 05 2021 |
6016 |
408.26 |
| Jul 29 2021 |
6019 |
408.26 |
| Jun 03 2021 |
6447 |
408.26 |
| Nov 20 2020 |
6012 |
416 |
| Nov 13 2020 |
6541 |
416 |
| Nov 06 2020 |
7920 |
433.08 |
| Oct 30 2020 |
8512 |
433.08 |
| Oct 23 2020 |
8495 |
423.57 |
| Oct 16 2020 |
8115 |
410.92 |
| Oct 09 2020 |
8469 |
410.92 |
| Oct 02 2020 |
8776 |
410.92 |
| Sep 25 2020 |
8947 |
410.92 |
| Sep 18 2020 |
9197 |
410.92 |
| Sep 11 2020 |
9113 |
408.26 |
| Sep 04 2020 |
9251 |
408.26 |
| Aug 28 2020 |
9316 |
408.26 |
| Aug 21 2020 |
9352 |
408.26 |
| Aug 14 2020 |
9362 |
408.26 |
| Aug 07 2020 |
9451 |
408.26 |
| Jul 31 2020 |
9487 |
408.26 |
| Jul 24 2020 |
9487 |
408.26 |
| Jul 17 2020 |
9501 |
408.26 |
| Jul 10 2020 |
9527 |
408.26 |
| Jul 03 2020 |
9561 |
408.26 |
| Jun 26 2020 |
9561 |
408.26 |
| Jun 19 2020 |
9561 |
408.26 |
| Jun 12 2020 |
9565 |
408.26 |
| Jun 05 2020 |
9581 |
408.26 |
| May 29 2020 |
9598 |
408.26 |
| May 22 2020 |
9630 |
408.26 |
| May 15 2020 |
9630 |
408.26 |
| May 08 2020 |
9634 |
408.26 |
| May 01 2020 |
9638 |
408.26 |
| Apr 24 2020 |
9666 |
408.26 |
| Apr 17 2020 |
9666 |
408.26 |
| Apr 10 2020 |
9666 |
408.26 |
| Apr 03 2020 |
9666 |
408.26 |
| Mar 27 2020 |
9666 |
408.26 |
| Mar 20 2020 |
9675 |
408.26 |
| Mar 13 2020 |
9675 |
408.26 |
| Mar 06 2020 |
9675 |
408.26 |
| Feb 28 2020 |
9667 |
408.26 |
| Feb 21 2020 |
9702 |
408.26 |
| Feb 14 2020 |
9708 |
408.26 |
| Feb 07 2020 |
9717 |
408.26 |
| Jan 31 2020 |
9741 |
408.26 |
| Jan 24 2020 |
9426 |
408.26 |
| Jan 17 2020 |
9453 |
408.26 |
| Jan 10 2020 |
9977 |
408.26 |
| Jan 03 2020 |
9901 |
408.26 |
| Dec 27 2019 |
9900 |
408.26 |
| Dec 20 2019 |
9916 |
408.26 |
| Dec 13 2019 |
9955 |
408.26 |
| Dec 06 2019 |
9798 |
408.26 |
| Nov 29 2019 |
10603 |
415.1 |
| Nov 22 2019 |
10655 |
415.1 |
| Nov 15 2019 |
10483 |
412.42 |
| Nov 08 2019 |
10589 |
412.42 |
| Nov 01 2019 |
11695 |
424.81 |
| Oct 25 2019 |
11650 |
424.81 |
| Oct 18 2019 |
13171 |
443.83 |
| Oct 11 2019 |
13355 |
443.83 |
| Oct 04 2019 |
13233 |
441.48 |
| Sep 27 2019 |
13200 |
441.48 |
| Sep 20 2019 |
13350 |
445.19 |
| Sep 13 2019 |
13389 |
445.19 |
| Sep 06 2019 |
11905 |
432.49 |
| Aug 30 2019 |
11948 |
432.49 |
| Aug 23 2019 |
11963 |
432.49 |
| Aug 16 2019 |
11872 |
432.49 |
| Aug 09 2019 |
11872 |
432.49 |
| Aug 02 2019 |
11878 |
432.49 |
| Jul 26 2019 |
11884 |
432.49 |
| Jul 19 2019 |
11900 |
432.49 |
| Jul 12 2019 |
11924 |
432.49 |
| Jul 05 2019 |
11934 |
432.49 |
| Jun 28 2019 |
11956 |
432.49 |
| Jun 21 2019 |
11977 |
432.49 |
| Jun 14 2019 |
11971 |
432.49 |
| Jun 07 2019 |
11958 |
432.49 |
| May 31 2019 |
11976 |
432.49 |
| May 24 2019 |
11979 |
432.49 |
| May 17 2019 |
12003 |
432.49 |
| May 10 2019 |
11997 |
432.49 |
| May 03 2019 |
12003 |
432.49 |
| Apr 26 2019 |
11995 |
432.49 |
| Apr 19 2019 |
11995 |
432.49 |
| Apr 12 2019 |
11998 |
432.49 |
| Apr 05 2019 |
11998 |
432.49 |
| Mar 29 2019 |
11999 |
432.49 |
| Mar 22 2019 |
11994 |
432.49 |
| Mar 15 2019 |
12005 |
432.49 |
| Mar 08 2019 |
11952 |
432.49 |
| Mar 01 2019 |
11956 |
432.49 |
| Feb 22 2019 |
11951 |
432.49 |
| Feb 15 2019 |
11969 |
432.49 |
| Feb 08 2019 |
11955 |
432.49 |
| Feb 01 2019 |
11978 |
432.49 |
| Jan 25 2019 |
11977 |
432.49 |
| Jan 18 2019 |
11588 |
432.49 |
| Jan 11 2019 |
12126 |
432.49 |
| Jan 04 2019 |
12199 |
432.49 |
| Dec 28 2018 |
12203 |
432.49 |
| Dec 21 2018 |
12130 |
432.49 |
| Dec 14 2018 |
12166 |
432.49 |
| Dec 07 2018 |
12307 |
432.49 |
| Nov 30 2018 |
12470 |
432.49 |
| Nov 23 2018 |
12587 |
432.49 |
| Nov 16 2018 |
13157 |
436.22 |
| Nov 09 2018 |
11428 |
418.7 |
| Nov 02 2018 |
11544 |
419.43 |
| Oct 26 2018 |
10776 |
414.01 |
| Oct 19 2018 |
10744 |
413.33 |
| Oct 12 2018 |
10398 |
410.47 |
| Oct 05 2018 |
10209 |
410.47 |
| Sep 28 2018 |
10187 |
409.98 |
| Sep 21 2018 |
10184 |
409.98 |
| Sep 14 2018 |
10023 |
409.98 |
| Sep 07 2018 |
10782 |
418.28 |
| Aug 31 2018 |
10693 |
418.28 |
| Aug 24 2018 |
10649 |
418.28 |
| Aug 17 2018 |
10641 |
418.28 |
| Aug 10 2018 |
10647 |
418.28 |
| Aug 03 2018 |
10666 |
418.28 |
| Jul 27 2018 |
10674 |
418.28 |
| Jul 20 2018 |
10685 |
418.28 |
| Jul 13 2018 |
10680 |
418.28 |
| Jul 06 2018 |
10666 |
418.28 |
| Jun 29 2018 |
10716 |
418.28 |
| Jun 22 2018 |
10716 |
418.28 |
| Jun 15 2018 |
10734 |
418.28 |
| Jun 08 2018 |
10748 |
418.28 |
| Jun 01 2018 |
10743 |
418.28 |
| May 25 2018 |
10760 |
418.28 |
| May 18 2018 |
10742 |
418.28 |
| May 11 2018 |
10762 |
418.28 |
| May 04 2018 |
10810 |
418.28 |
| Apr 27 2018 |
10806 |
418.28 |
| Apr 20 2018 |
10835 |
418.28 |
| Apr 13 2018 |
10831 |
418.28 |
| Apr 06 2018 |
10831 |
418.28 |
| Mar 30 2018 |
10829 |
418.28 |
| Mar 23 2018 |
10829 |
418.28 |
| Mar 16 2018 |
10823 |
418.28 |
| Mar 09 2018 |
10823 |
418.28 |
| Mar 02 2018 |
10826 |
418.28 |
| Feb 23 2018 |
10828 |
418.28 |
| Feb 16 2018 |
10837 |
418.28 |
| Feb 09 2018 |
10834 |
418.28 |
| Feb 02 2018 |
10855 |
418.28 |
| Jan 26 2018 |
10883 |
418.28 |
| Jan 19 2018 |
10853 |
418.28 |
| Jan 12 2018 |
10510 |
418.28 |
| Jan 05 2018 |
10753 |
418.28 |
| Dec 29 2017 |
10761 |
418.28 |
| Dec 22 2017 |
10751 |
418.28 |
| Dec 15 2017 |
10718 |
418.28 |
| Dec 08 2017 |
10947 |
418.28 |
| Dec 01 2017 |
11043 |
418.28 |
| Nov 24 2017 |
11070 |
418.28 |
| Nov 17 2017 |
12562 |
432.76 |
| Nov 10 2017 |
12876 |
432.76 |
| Nov 03 2017 |
13101 |
435.34 |
| Oct 27 2017 |
14171 |
445.57 |
| Oct 20 2017 |
15267 |
456.11 |
| Oct 13 2017 |
15875 |
463.65 |
| Oct 06 2017 |
16511 |
470.57 |
| Sep 29 2017 |
18675 |
490.35 |
| Sep 22 2017 |
18305 |
487.76 |
| Sep 15 2017 |
18322 |
487.76 |
| Sep 08 2017 |
18137 |
487.76 |
| Sep 01 2017 |
18165 |
487.76 |
| Aug 25 2017 |
18174 |
487.76 |
| Aug 18 2017 |
18205 |
487.76 |
| Aug 11 2017 |
18110 |
487.76 |
| Aug 04 2017 |
18138 |
487.76 |
| Jul 28 2017 |
18135 |
487.76 |
| Jul 21 2017 |
18157 |
487.76 |
| Jul 14 2017 |
18157 |
487.76 |
| Jul 07 2017 |
18152 |
487.76 |
| Jun 30 2017 |
18162 |
487.76 |
| Jun 23 2017 |
18161 |
487.76 |
| Jun 16 2017 |
18156 |
487.76 |
| Jun 09 2017 |
18130 |
487.76 |
| Jun 02 2017 |
18132 |
487.76 |
| May 26 2017 |
17965 |
487.76 |
| May 19 2017 |
17985 |
487.76 |
| May 12 2017 |
17924 |
487.76 |
| May 05 2017 |
17867 |
487.76 |
| Apr 28 2017 |
17835 |
487.76 |
| Apr 21 2017 |
17808 |
487.76 |
| Apr 14 2017 |
17835 |
487.76 |
| Apr 07 2017 |
17836 |
487.76 |
| Mar 31 2017 |
17836 |
487.76 |
| Mar 24 2017 |
17837 |
487.76 |
| Mar 17 2017 |
17826 |
487.76 |
| Mar 10 2017 |
17843 |
487.76 |
| Mar 03 2017 |
17843 |
487.76 |
| Feb 24 2017 |
17846 |
487.76 |
| Feb 17 2017 |
17862 |
487.76 |
| Feb 10 2017 |
17885 |
487.76 |
| Feb 03 2017 |
17875 |
487.76 |
| Jan 27 2017 |
17872 |
487.76 |
| Jan 20 2017 |
17897 |
487.76 |
| Jan 13 2017 |
17923 |
487.76 |
| Jan 06 2017 |
18167 |
487.76 |
| Dec 30 2016 |
18234 |
487.76 |
| Dec 23 2016 |
18234 |
487.76 |
| Dec 16 2016 |
18287 |
487.76 |
| Dec 09 2016 |
18381 |
487.76 |
| Dec 02 2016 |
18754 |
487.76 |
| Nov 25 2016 |
18680 |
487.76 |
| Nov 18 2016 |
18945 |
487.76 |
| Nov 11 2016 |
19231 |
487.76 |
| Nov 04 2016 |
19267 |
487.76 |
| Oct 28 2016 |
19230 |
487.76 |
| Oct 21 2016 |
19345 |
487.76 |
| Oct 14 2016 |
19254 |
487.76 |
