| Oct 11 2019 |
9748 |
405.01 |
| Oct 04 2019 |
9872 |
405.68 |
| Sep 27 2019 |
9892 |
405.68 |
| Sep 20 2019 |
11399 |
424.39 |
| Sep 13 2019 |
11700 |
427.15 |
| Sep 06 2019 |
11399 |
427.15 |
| Aug 30 2019 |
11447 |
427.15 |
| Aug 23 2019 |
11463 |
427.15 |
| Aug 16 2019 |
11376 |
427.15 |
| Aug 09 2019 |
11376 |
427.15 |
| Aug 02 2019 |
11382 |
427.15 |
| Jul 26 2019 |
11389 |
427.15 |
| Jul 19 2019 |
11404 |
427.15 |
| Jul 12 2019 |
11426 |
427.15 |
| Jul 05 2019 |
11435 |
427.15 |
| Jun 28 2019 |
11455 |
427.15 |
| Jun 21 2019 |
11475 |
427.15 |
| Jun 14 2019 |
11468 |
427.15 |
| Jun 07 2019 |
11455 |
427.15 |
| May 31 2019 |
11472 |
427.15 |
| May 24 2019 |
11470 |
427.15 |
| May 17 2019 |
11491 |
427.15 |
| May 10 2019 |
11485 |
427.15 |
| May 03 2019 |
11493 |
427.15 |
| Apr 26 2019 |
11485 |
427.15 |
| Apr 19 2019 |
11485 |
427.15 |
| Apr 12 2019 |
11488 |
427.15 |
| Apr 05 2019 |
11488 |
427.15 |
| Mar 29 2019 |
11488 |
427.15 |
| Mar 22 2019 |
11484 |
427.15 |
| Mar 15 2019 |
11491 |
427.15 |
| Mar 08 2019 |
11437 |
427.15 |
| Mar 01 2019 |
11442 |
427.15 |
| Feb 22 2019 |
11437 |
427.15 |
| Feb 15 2019 |
11454 |
427.15 |
| Feb 08 2019 |
11441 |
427.15 |
| Feb 01 2019 |
11465 |
427.15 |
| Jan 25 2019 |
11467 |
427.15 |
| Jan 18 2019 |
11084 |
427.15 |
| Jan 11 2019 |
11616 |
427.15 |
| Jan 04 2019 |
11677 |
427.15 |
| Dec 28 2018 |
11683 |
427.15 |
| Dec 21 2018 |
11613 |
427.15 |
| Dec 14 2018 |
11634 |
427.15 |
| Dec 07 2018 |
11772 |
427.15 |
| Nov 30 2018 |
11939 |
427.15 |
| Nov 23 2018 |
12037 |
427.15 |
| Nov 16 2018 |
12243 |
427.15 |
| Nov 09 2018 |
12259 |
427.15 |
| Nov 02 2018 |
12311 |
427.15 |
| Oct 26 2018 |
12052 |
427.15 |
| Oct 19 2018 |
12079 |
427.15 |
| Oct 12 2018 |
12711 |
434.08 |
| Oct 05 2018 |
13947 |
449.23 |
| Sep 28 2018 |
13993 |
449.23 |
| Sep 21 2018 |
13936 |
448.98 |
| Sep 14 2018 |
12314 |
434.55 |
| Sep 07 2018 |
12289 |
434.55 |
| Aug 31 2018 |
12215 |
434.55 |
| Aug 24 2018 |
12170 |
434.55 |
| Aug 17 2018 |
12156 |
434.55 |
| Aug 10 2018 |
12163 |
434.55 |
| Aug 03 2018 |
12186 |
434.55 |
| Jul 27 2018 |
12196 |
434.55 |
| Jul 20 2018 |
12208 |
434.55 |
| Jul 13 2018 |
12205 |
434.55 |
| Jul 06 2018 |
12181 |
434.55 |
| Jun 29 2018 |
12235 |
434.55 |
| Jun 22 2018 |
12235 |
434.55 |
| Jun 15 2018 |
12253 |
434.55 |
| Jun 08 2018 |
12273 |
434.55 |
| Jun 01 2018 |
12267 |
434.55 |
| May 25 2018 |
12280 |
434.55 |
| May 18 2018 |
12256 |
434.55 |
| May 11 2018 |
12278 |
434.55 |
| May 04 2018 |
12333 |
434.55 |
| Apr 27 2018 |
12329 |
434.55 |
| Apr 20 2018 |
12367 |
434.55 |
| Apr 13 2018 |
12365 |
434.55 |
| Apr 06 2018 |
12365 |
434.55 |
| Mar 30 2018 |
12365 |
434.55 |
| Mar 23 2018 |
12365 |
434.55 |
| Mar 16 2018 |
12354 |
434.55 |
| Mar 09 2018 |
12354 |
434.55 |
| Mar 02 2018 |
12359 |
434.55 |
| Feb 23 2018 |
12360 |
434.55 |
| Feb 16 2018 |
12373 |
434.55 |
| Feb 09 2018 |
12366 |
434.55 |
| Feb 02 2018 |
12391 |
434.55 |
| Jan 26 2018 |
12426 |
434.55 |
| Jan 19 2018 |
12382 |
434.55 |
| Jan 12 2018 |
12014 |
434.55 |
| Jan 05 2018 |
12265 |
434.55 |
| Dec 29 2017 |
12291 |
434.55 |
| Dec 22 2017 |
12283 |
434.55 |
| Dec 15 2017 |
12246 |
434.55 |
| Dec 08 2017 |
12526 |
434.55 |
| Dec 01 2017 |
12661 |
434.55 |
| Nov 24 2017 |
12669 |
434.55 |
| Nov 17 2017 |
13200 |
439.43 |
| Nov 10 2017 |
12877 |
432.76 |
| Nov 03 2017 |
11505 |
419.56 |
| Oct 27 2017 |
11444 |
419.56 |
| Oct 20 2017 |
10942 |
414.66 |
| Oct 13 2017 |
11123 |
418.14 |
| Oct 06 2017 |
11050 |
418.14 |
| Sep 29 2017 |
11054 |
418.14 |
| Sep 22 2017 |
12282 |
430.81 |
| Sep 15 2017 |
12287 |
430.81 |
| Sep 08 2017 |
12204 |
430.81 |
| Sep 01 2017 |
12224 |
430.81 |
| Aug 25 2017 |
12242 |
430.81 |
| Aug 18 2017 |
12268 |
430.81 |
| Aug 11 2017 |
12195 |
430.81 |
| Aug 04 2017 |
12216 |
430.81 |
| Jul 28 2017 |
12215 |
430.81 |
| Jul 21 2017 |
12239 |
430.81 |
| Jul 14 2017 |
12249 |
430.81 |
| Jul 07 2017 |
12245 |
430.81 |
| Jun 30 2017 |
12254 |
430.81 |
| Jun 23 2017 |
12254 |
430.81 |
| Jun 16 2017 |
12250 |
430.81 |
| Jun 09 2017 |
12225 |
430.81 |
| Jun 02 2017 |
12226 |
430.81 |
| May 26 2017 |
12099 |
430.81 |
| May 19 2017 |
12119 |
430.81 |
| May 12 2017 |
12074 |
430.81 |
| May 05 2017 |
12043 |
430.81 |
| Apr 28 2017 |
12025 |
430.81 |
| Apr 21 2017 |
12007 |
430.81 |
| Apr 14 2017 |
12025 |
430.81 |
| Apr 07 2017 |
12026 |
430.81 |
| Mar 31 2017 |
12026 |
430.81 |
| Mar 24 2017 |
12026 |
430.81 |
| Mar 17 2017 |
12017 |
430.81 |
| Mar 10 2017 |
12031 |
430.81 |
| Mar 03 2017 |
12031 |
430.81 |
| Feb 24 2017 |
12027 |
430.81 |
| Feb 17 2017 |
12036 |
430.81 |
| Feb 10 2017 |
12057 |
430.81 |
| Feb 03 2017 |
12043 |
430.81 |
| Jan 27 2017 |
12051 |
430.81 |
| Jan 20 2017 |
12076 |
430.81 |
| Jan 13 2017 |
12088 |
430.81 |
| Jan 06 2017 |
12284 |
430.81 |
| Dec 30 2016 |
12343 |
430.81 |
| Dec 23 2016 |
12346 |
430.81 |
| Dec 16 2016 |
12374 |
430.81 |
| Dec 09 2016 |
12446 |
430.81 |
| Dec 02 2016 |
13235 |
436.06 |
| Nov 25 2016 |
13163 |
436.06 |
| Nov 18 2016 |
13295 |
436.06 |
| Nov 11 2016 |
16107 |
459.64 |
| Nov 04 2016 |
16122 |
459.64 |
| Oct 28 2016 |
17724 |
474.67 |
| Oct 21 2016 |
17854 |
474.67 |
| Oct 14 2016 |
18358 |
480.29 |
