| Oct 06 2017 |
3411 |
307.03 |
| Sep 29 2017 |
3418 |
307.03 |
| Sep 22 2017 |
3419 |
307.03 |
| Sep 15 2017 |
3461 |
307.03 |
| Sep 08 2017 |
3425 |
307.03 |
| Sep 01 2017 |
3444 |
307.03 |
| Aug 25 2017 |
3456 |
307.03 |
| Aug 18 2017 |
3456 |
307.03 |
| Aug 11 2017 |
3448 |
307.03 |
| Aug 04 2017 |
3456 |
307.03 |
| Jul 28 2017 |
3455 |
307.03 |
| Jul 21 2017 |
3460 |
307.03 |
| Jul 14 2017 |
3471 |
307.03 |
| Jul 07 2017 |
3470 |
307.03 |
| Jun 30 2017 |
3474 |
307.03 |
| Jun 23 2017 |
3474 |
307.03 |
| Jun 16 2017 |
3490 |
307.03 |
| Jun 09 2017 |
3488 |
307.03 |
| Jun 02 2017 |
3486 |
307.03 |
| May 26 2017 |
3413 |
307.03 |
| May 19 2017 |
3428 |
307.03 |
| May 12 2017 |
3404 |
307.03 |
| May 05 2017 |
3403 |
307.03 |
| Apr 28 2017 |
3400 |
307.03 |
| Apr 21 2017 |
3392 |
307.03 |
| Apr 14 2017 |
3395 |
307.03 |
| Apr 07 2017 |
3394 |
307.03 |
| Mar 31 2017 |
3394 |
307.03 |
| Mar 24 2017 |
3394 |
307.03 |
| Mar 17 2017 |
3391 |
307.03 |
| Mar 10 2017 |
3397 |
307.03 |
| Mar 03 2017 |
3397 |
307.03 |
| Feb 24 2017 |
3398 |
307.03 |
| Feb 17 2017 |
3407 |
307.03 |
| Feb 10 2017 |
3420 |
307.03 |
| Feb 03 2017 |
3414 |
307.03 |
| Jan 27 2017 |
3420 |
307.03 |
| Jan 20 2017 |
3435 |
307.03 |
| Jan 13 2017 |
3435 |
307.03 |
| Jan 06 2017 |
3503 |
307.03 |
| Dec 30 2016 |
3530 |
307.03 |
| Dec 23 2016 |
3528 |
307.03 |
| Dec 16 2016 |
3523 |
307.03 |
| Dec 09 2016 |
3514 |
307.03 |
| Dec 02 2016 |
3524 |
307.03 |
| Nov 25 2016 |
3512 |
307.03 |
| Nov 18 2016 |
3489 |
307.03 |
| Nov 11 2016 |
3330 |
302.62 |
| Nov 04 2016 |
3326 |
302.62 |
| Oct 28 2016 |
3465 |
307.03 |
| Oct 21 2016 |
3502 |
307.03 |
| Oct 14 2016 |
3448 |
307.03 |
