| Oct 06 2017 |
11194 |
419.63 |
| Sep 29 2017 |
11197 |
419.63 |
| Sep 22 2017 |
10679 |
414.7 |
| Sep 15 2017 |
10709 |
414.7 |
| Sep 08 2017 |
10642 |
414.7 |
| Sep 01 2017 |
10651 |
414.7 |
| Aug 25 2017 |
10672 |
414.7 |
| Aug 18 2017 |
10693 |
414.7 |
| Aug 11 2017 |
10644 |
414.7 |
| Aug 04 2017 |
10665 |
414.7 |
| Jul 28 2017 |
10664 |
414.7 |
| Jul 21 2017 |
10685 |
414.7 |
| Jul 14 2017 |
10690 |
414.7 |
| Jul 07 2017 |
10686 |
414.7 |
| Jun 30 2017 |
10698 |
414.7 |
| Jun 23 2017 |
10695 |
414.7 |
| Jun 16 2017 |
10698 |
414.7 |
| Jun 09 2017 |
10670 |
414.7 |
| Jun 02 2017 |
10667 |
414.7 |
| May 26 2017 |
10547 |
414.7 |
| May 19 2017 |
10570 |
414.7 |
| May 12 2017 |
10526 |
414.7 |
| May 05 2017 |
10499 |
414.7 |
| Apr 28 2017 |
10486 |
414.7 |
| Apr 21 2017 |
10470 |
414.7 |
| Apr 14 2017 |
10481 |
414.7 |
| Apr 07 2017 |
10482 |
414.7 |
| Mar 31 2017 |
10482 |
414.7 |
| Mar 24 2017 |
10483 |
414.7 |
| Mar 17 2017 |
10473 |
414.7 |
| Mar 10 2017 |
10484 |
414.7 |
| Mar 03 2017 |
10484 |
414.7 |
| Feb 24 2017 |
10488 |
414.7 |
| Feb 17 2017 |
10503 |
414.7 |
| Feb 10 2017 |
10522 |
414.7 |
| Feb 03 2017 |
10515 |
414.7 |
| Jan 27 2017 |
10528 |
414.7 |
| Jan 20 2017 |
10542 |
414.7 |
| Jan 13 2017 |
10551 |
414.7 |
| Jan 06 2017 |
10726 |
414.7 |
| Dec 30 2016 |
10791 |
414.7 |
| Dec 23 2016 |
10785 |
414.7 |
| Dec 16 2016 |
10826 |
414.7 |
| Dec 09 2016 |
10873 |
414.7 |
| Dec 02 2016 |
11043 |
414.7 |
| Nov 25 2016 |
10962 |
414.7 |
| Nov 18 2016 |
11047 |
414.7 |
| Nov 11 2016 |
11163 |
414.7 |
| Nov 04 2016 |
11150 |
414.7 |
| Oct 28 2016 |
11037 |
414.7 |
| Oct 21 2016 |
11123 |
414.7 |
| Oct 14 2016 |
10481 |
409.77 |
