| Oct 13 2017 |
10480 |
411.51 |
| Oct 06 2017 |
9916 |
406.21 |
| Sep 29 2017 |
8422 |
389.4 |
| Sep 22 2017 |
8387 |
389.09 |
| Sep 15 2017 |
8383 |
389.09 |
| Sep 08 2017 |
8342 |
389.09 |
| Sep 01 2017 |
8354 |
389.09 |
| Aug 25 2017 |
8372 |
389.09 |
| Aug 18 2017 |
8394 |
389.09 |
| Aug 11 2017 |
8362 |
389.09 |
| Aug 04 2017 |
8377 |
389.09 |
| Jul 28 2017 |
8374 |
389.09 |
| Jul 21 2017 |
8383 |
389.09 |
| Jul 14 2017 |
8386 |
389.09 |
| Jul 07 2017 |
8382 |
389.09 |
| Jun 30 2017 |
8391 |
389.09 |
| Jun 23 2017 |
8389 |
389.09 |
| Jun 16 2017 |
8388 |
389.09 |
| Jun 09 2017 |
8368 |
389.09 |
| Jun 02 2017 |
8365 |
389.09 |
| May 26 2017 |
8256 |
389.09 |
| May 19 2017 |
8276 |
389.09 |
| May 12 2017 |
8241 |
389.09 |
| May 05 2017 |
8224 |
389.09 |
| Apr 28 2017 |
8217 |
389.09 |
| Apr 21 2017 |
8201 |
389.09 |
| Apr 14 2017 |
8207 |
389.09 |
| Apr 07 2017 |
8208 |
389.09 |
| Mar 31 2017 |
8208 |
389.09 |
| Mar 24 2017 |
8209 |
389.09 |
| Mar 17 2017 |
8199 |
389.09 |
| Mar 10 2017 |
8209 |
389.09 |
| Mar 03 2017 |
8209 |
389.09 |
| Feb 24 2017 |
8213 |
389.09 |
| Feb 17 2017 |
8221 |
389.09 |
| Feb 10 2017 |
8235 |
389.09 |
| Feb 03 2017 |
8231 |
389.09 |
| Jan 27 2017 |
8245 |
389.09 |
| Jan 20 2017 |
8265 |
389.09 |
| Jan 13 2017 |
8268 |
389.09 |
| Jan 06 2017 |
8416 |
389.09 |
| Dec 30 2016 |
8467 |
389.09 |
| Dec 23 2016 |
8467 |
389.09 |
| Dec 16 2016 |
8488 |
389.09 |
| Dec 09 2016 |
8523 |
389.09 |
| Dec 02 2016 |
8642 |
389.09 |
| Nov 25 2016 |
8600 |
389.09 |
| Nov 18 2016 |
8646 |
389.09 |
| Nov 11 2016 |
8749 |
389.09 |
| Nov 04 2016 |
8704 |
389.09 |
| Oct 28 2016 |
7986 |
381.61 |
| Oct 21 2016 |
8052 |
381.61 |
| Oct 14 2016 |
8481 |
388.15 |
