| Sep 28 2018 |
34504 |
771.45 |
| Sep 21 2018 |
34630 |
771.45 |
| Sep 14 2018 |
34126 |
771.45 |
| Sep 07 2018 |
33805 |
771.45 |
| Aug 31 2018 |
33468 |
771.45 |
| Aug 24 2018 |
33343 |
771.45 |
| Aug 17 2018 |
33336 |
771.45 |
| Aug 10 2018 |
33356 |
771.45 |
| Aug 03 2018 |
33389 |
771.45 |
| Jul 27 2018 |
33406 |
771.45 |
| Jul 20 2018 |
33442 |
771.45 |
| Jul 13 2018 |
33444 |
771.45 |
| Jul 06 2018 |
33407 |
771.45 |
| Jun 29 2018 |
33494 |
771.45 |
| Jun 22 2018 |
33494 |
771.45 |
| Jun 15 2018 |
33512 |
771.45 |
| Jun 08 2018 |
33554 |
771.45 |
| Jun 01 2018 |
33527 |
771.45 |
| May 25 2018 |
33564 |
771.45 |
| May 18 2018 |
33502 |
771.45 |
| May 11 2018 |
33532 |
771.45 |
| May 04 2018 |
33662 |
771.45 |
| Apr 27 2018 |
33647 |
771.45 |
| Apr 20 2018 |
33714 |
771.45 |
| Apr 13 2018 |
33704 |
771.45 |
| Apr 06 2018 |
33704 |
771.45 |
| Mar 30 2018 |
33702 |
771.45 |
| Mar 23 2018 |
33702 |
771.45 |
| Mar 16 2018 |
33685 |
771.45 |
| Mar 09 2018 |
33685 |
771.45 |
| Mar 02 2018 |
33693 |
771.45 |
| Feb 23 2018 |
33687 |
771.45 |
| Feb 16 2018 |
33705 |
771.45 |
| Feb 09 2018 |
33695 |
771.45 |
| Feb 02 2018 |
33725 |
771.45 |
| Jan 26 2018 |
33756 |
771.45 |
| Jan 19 2018 |
33622 |
771.45 |
| Jan 12 2018 |
33146 |
771.45 |
| Jan 05 2018 |
33298 |
771.45 |
| Dec 29 2017 |
33403 |
771.45 |
| Dec 22 2017 |
33384 |
771.45 |
| Dec 15 2017 |
33418 |
771.45 |
| Dec 08 2017 |
33890 |
771.45 |
| Dec 01 2017 |
34276 |
771.45 |
| Nov 24 2017 |
34292 |
771.45 |
| Nov 17 2017 |
34753 |
771.45 |
| Nov 10 2017 |
35835 |
771.45 |
| Nov 03 2017 |
36080 |
771.45 |
| Oct 27 2017 |
36411 |
771.45 |
| Oct 20 2017 |
36067 |
737.91 |
| Oct 13 2017 |
35711 |
737.91 |
| Oct 06 2017 |
35436 |
737.36 |
| Sep 29 2017 |
35149 |
720.31 |
| Sep 22 2017 |
34980 |
720.31 |
| Sep 15 2017 |
34952 |
720.31 |
| Sep 08 2017 |
34431 |
720.31 |
| Sep 01 2017 |
34432 |
720.31 |
| Aug 25 2017 |
34406 |
720.31 |
| Aug 18 2017 |
34435 |
720.31 |
| Aug 11 2017 |
34242 |
720.31 |
| Aug 04 2017 |
34266 |
720.31 |
| Jul 28 2017 |
34263 |
720.31 |
| Jul 21 2017 |
34303 |
720.31 |
| Jul 14 2017 |
34292 |
720.31 |
| Jul 07 2017 |
34287 |
720.31 |
| Jun 30 2017 |
34303 |
720.31 |
| Jun 23 2017 |
34302 |
720.31 |
| Jun 16 2017 |
34317 |
720.31 |
| Jun 09 2017 |
34284 |
720.31 |
| Jun 02 2017 |
34280 |
720.31 |
| May 26 2017 |
34037 |
720.31 |
| May 19 2017 |
34082 |
720.31 |
| May 12 2017 |
34019 |
720.31 |
| May 05 2017 |
33889 |
720.31 |
| Apr 28 2017 |
33836 |
720.31 |
| Apr 21 2017 |
33803 |
720.31 |
| Apr 14 2017 |
33863 |
720.31 |
| Apr 07 2017 |
33864 |
720.31 |
| Mar 31 2017 |
33863 |
720.31 |
| Mar 24 2017 |
33865 |
720.31 |
| Mar 17 2017 |
33867 |
720.31 |
| Mar 10 2017 |
33889 |
720.31 |
| Mar 03 2017 |
33889 |
720.31 |
| Feb 24 2017 |
33893 |
720.31 |
| Feb 17 2017 |
33914 |
720.31 |
| Feb 10 2017 |
33942 |
720.31 |
| Feb 03 2017 |
33940 |
720.31 |
| Jan 27 2017 |
33892 |
720.31 |
| Jan 20 2017 |
33911 |
720.31 |
| Jan 13 2017 |
33952 |
720.31 |
| Jan 06 2017 |
34323 |
720.31 |
| Dec 30 2016 |
34414 |
720.31 |
| Dec 23 2016 |
34406 |
720.31 |
| Dec 16 2016 |
34476 |
720.31 |
| Dec 09 2016 |
34769 |
720.31 |
| Dec 02 2016 |
35588 |
720.31 |
| Nov 25 2016 |
35430 |
720.31 |
| Nov 18 2016 |
36173 |
720.31 |
| Nov 11 2016 |
36913 |
720.31 |
| Nov 04 2016 |
37189 |
720.31 |
| Oct 28 2016 |
37291 |
720.31 |
| Oct 21 2016 |
37683 |
736.25 |
| Oct 14 2016 |
37840 |
736.25 |
