| Oct 12 2023 |
6553 |
501.89 |
| Oct 05 2023 |
6322 |
501.89 |
| Sep 28 2023 |
6002 |
501.89 |
| Sep 21 2023 |
5973 |
501.89 |
| Sep 14 2023 |
5903 |
501.89 |
| Sep 07 2023 |
5679 |
501.89 |
| Aug 31 2023 |
5609 |
501.89 |
| Aug 24 2023 |
5524 |
501.89 |
| Aug 17 2023 |
5569 |
501.89 |
| Aug 10 2023 |
5571 |
501.89 |
| Aug 03 2023 |
5576 |
501.89 |
| Jul 27 2023 |
5561 |
501.89 |
| Jul 20 2023 |
5578 |
501.89 |
| Jul 13 2023 |
5578 |
501.89 |
| Jul 06 2023 |
5562 |
501.89 |
| Jun 29 2023 |
5541 |
501.89 |
| Jun 22 2023 |
5541 |
501.89 |
| Jun 15 2023 |
5541 |
501.89 |
| Jun 08 2023 |
5548 |
501.89 |
| Jun 01 2023 |
5510 |
501.89 |
| May 25 2023 |
5462 |
501.89 |
| May 18 2023 |
5461 |
501.89 |
| May 11 2023 |
5461 |
501.89 |
| May 04 2023 |
5436 |
501.89 |
| Apr 27 2023 |
5434 |
501.89 |
| Apr 20 2023 |
5434 |
501.89 |
| Apr 13 2023 |
5434 |
501.89 |
| Apr 06 2023 |
5440 |
501.89 |
| Mar 30 2023 |
5489 |
501.89 |
| Mar 23 2023 |
5489 |
501.89 |
| Mar 16 2023 |
5489 |
501.89 |
| Mar 09 2023 |
5489 |
501.89 |
| Mar 02 2023 |
5439 |
501.89 |
| Feb 23 2023 |
5443 |
501.89 |
| Feb 16 2023 |
5476 |
501.89 |
| Feb 09 2023 |
5496 |
501.89 |
| Feb 02 2023 |
5521 |
501.89 |
| Jan 26 2023 |
5518 |
501.89 |
| Jan 19 2023 |
5531 |
501.89 |
| Jan 12 2023 |
5431 |
501.89 |
| Jan 05 2023 |
5896 |
501.89 |
| Dec 29 2022 |
5891 |
501.89 |
| Dec 22 2022 |
10646 |
507.68 |
| Dec 15 2022 |
10616 |
507.68 |
| Dec 08 2022 |
10547 |
507.68 |
| Dec 01 2022 |
10438 |
507.68 |
| Nov 24 2022 |
10427 |
507.68 |
| Nov 17 2022 |
10240 |
507.68 |
| Nov 10 2022 |
10080 |
507.68 |
| Nov 03 2022 |
9764 |
507.68 |
| Oct 27 2022 |
9200 |
507.68 |
| Oct 20 2022 |
7296 |
510.57 |
| Oct 13 2022 |
7258 |
510.57 |
| Oct 06 2022 |
6907 |
510.57 |
| Sep 29 2022 |
6698 |
510.57 |
| Sep 22 2022 |
6643 |
510.57 |
| Sep 15 2022 |
6554 |
510.57 |
| Sep 08 2022 |
6406 |
510.57 |
| Sep 01 2022 |
6397 |
510.57 |
| Aug 25 2022 |
6373 |
510.57 |
| Aug 18 2022 |
6370 |
510.57 |
| Aug 11 2022 |
6367 |
510.57 |
| Aug 04 2022 |
6341 |
510.57 |
| Jul 28 2022 |
6341 |
510.57 |
| Jul 21 2022 |
6341 |
510.57 |
| Jul 14 2022 |
6341 |
510.57 |
| Jul 07 2022 |
6341 |
510.57 |
| Jun 30 2022 |
6341 |
510.57 |
| Jun 23 2022 |
6351 |
510.57 |
| Jun 16 2022 |
6351 |
510.57 |
| Jun 09 2022 |
6355 |
510.57 |
| Jun 02 2022 |
6355 |
510.57 |
| May 26 2022 |
6350 |
510.57 |
| May 19 2022 |
6350 |
510.57 |
| May 12 2022 |
6350 |
510.57 |
| May 05 2022 |
6349 |
510.57 |
| Apr 28 2022 |
6348 |
510.57 |
| Apr 21 2022 |
6348 |
510.57 |
| Apr 14 2022 |
6348 |
510.57 |
| Apr 07 2022 |
6348 |
510.57 |
| Mar 31 2022 |
6348 |
510.57 |
| Mar 24 2022 |
6349 |
510.57 |
| Mar 17 2022 |
6335 |
510.57 |
| Mar 10 2022 |
6335 |
510.57 |
| Mar 03 2022 |
6335 |
510.57 |
| Feb 24 2022 |
6321 |
510.57 |
| Feb 17 2022 |
6335 |
510.57 |
| Feb 10 2022 |
6341 |
510.57 |
| Feb 03 2022 |
6339 |
510.57 |
| Jan 27 2022 |
6348 |
510.57 |
| Jan 20 2022 |
6227 |
510.57 |
| Jan 13 2022 |
6231 |
510.57 |
| Jan 06 2022 |
6678 |
510.57 |
| Dec 30 2021 |
6685 |
510.57 |
| Dec 23 2021 |
6697 |
510.57 |
| Dec 16 2021 |
6861 |
510.57 |
| Dec 09 2021 |
7120 |
510.57 |
| Dec 02 2021 |
7330 |
510.57 |
| Nov 25 2021 |
7435 |
510.57 |
| Nov 18 2021 |
8145 |
520.17 |
| Nov 11 2021 |
8379 |
520.17 |
| Nov 04 2021 |
8373 |
520.17 |
| Oct 28 2021 |
10215 |
571.67 |
| Oct 21 2021 |
10456 |
571.67 |
| Oct 14 2021 |
10631 |
571.67 |
| Oct 07 2021 |
11820 |
623.17 |
| Sep 30 2021 |
10769 |
586.18 |
| Sep 23 2021 |
11047 |
586.18 |
| Sep 16 2021 |
11348 |
586.18 |
| Sep 09 2021 |
11531 |
586.18 |
| Sep 02 2021 |
11782 |
586.18 |
| Aug 26 2021 |
11820 |
586.18 |
| Aug 19 2021 |
11848 |
586.18 |
| Aug 12 2021 |
11869 |
586.18 |
| Aug 05 2021 |
11889 |
586.18 |
| Jul 29 2021 |
11897 |
586.18 |
| Jun 03 2021 |
11361 |
586.18 |
| Oct 30 2020 |
17754 |
623.17 |
| Oct 23 2020 |
19321 |
623.17 |
| Oct 16 2020 |
20598 |
623.17 |
| Oct 09 2020 |
21669 |
623.17 |
| Oct 02 2020 |
19863 |
568.5 |
| Sep 25 2020 |
20353 |
568.5 |
| Sep 18 2020 |
20933 |
568.5 |
| Sep 11 2020 |
21350 |
568.5 |
| Sep 04 2020 |
21788 |
568.5 |
| Aug 28 2020 |
22008 |
568.5 |
| Aug 21 2020 |
22076 |
568.5 |
| Aug 14 2020 |
22099 |
568.5 |
| Aug 07 2020 |
22262 |
568.5 |
| Jul 31 2020 |
22367 |
568.5 |
| Jul 24 2020 |
22367 |
568.5 |
| Jul 17 2020 |
22397 |
568.5 |
| Jul 10 2020 |
22437 |
568.5 |
| Jul 03 2020 |
22526 |
568.5 |
| Jun 26 2020 |
22526 |
568.5 |
| Jun 19 2020 |
22526 |
568.5 |
| Jun 12 2020 |
22537 |
568.5 |
| Jun 05 2020 |
22576 |
568.5 |
| May 29 2020 |
22612 |
568.5 |
| May 22 2020 |
22671 |
568.5 |
| May 15 2020 |
22671 |
568.5 |
| May 08 2020 |
22689 |
568.5 |
| May 01 2020 |
22693 |
568.5 |
| Apr 24 2020 |
22757 |
568.5 |
| Apr 17 2020 |
22758 |
568.5 |
| Apr 10 2020 |
22758 |
568.5 |
| Apr 03 2020 |
22758 |
568.5 |
| Mar 27 2020 |
22758 |
568.5 |
| Mar 20 2020 |
22774 |
568.5 |
| Mar 13 2020 |
22774 |
568.5 |
| Mar 06 2020 |
22774 |
568.5 |
| Feb 28 2020 |
22757 |
568.5 |
| Feb 21 2020 |
22822 |
568.5 |
| Feb 14 2020 |
22833 |
568.5 |
| Feb 07 2020 |
22854 |
568.5 |
| Jan 31 2020 |
22875 |
568.5 |
| Jan 24 2020 |
22448 |
568.5 |
| Jan 17 2020 |
22509 |
568.5 |
| Jan 10 2020 |
23254 |
568.5 |
| Jan 03 2020 |
23098 |
568.5 |
| Dec 27 2019 |
23113 |
568.5 |
| Dec 20 2019 |
23154 |
568.5 |
| Dec 13 2019 |
23265 |
568.5 |
| Dec 06 2019 |
23193 |
568.5 |
| Nov 29 2019 |
23756 |
568.5 |
| Nov 22 2019 |
23898 |
568.5 |
| Nov 15 2019 |
23764 |
563.19 |
| Nov 08 2019 |
24150 |
563.19 |
| Nov 01 2019 |
24816 |
569.11 |
| Oct 25 2019 |
24963 |
569.11 |
| Oct 18 2019 |
24465 |
569.11 |
| Oct 11 2019 |
26222 |
587.73 |
| Oct 04 2019 |
26624 |
593.12 |
| Sep 27 2019 |
26539 |
593.12 |
| Sep 20 2019 |
26204 |
593.12 |
| Sep 13 2019 |
26067 |
593.12 |
| Sep 06 2019 |
25545 |
593.12 |
| Aug 30 2019 |
25639 |
593.12 |
| Aug 23 2019 |
25659 |
593.12 |
| Aug 16 2019 |
25414 |
593.12 |
| Aug 09 2019 |
25414 |
593.12 |
| Aug 02 2019 |
25429 |
593.12 |
| Jul 26 2019 |
25446 |
593.12 |
| Jul 19 2019 |
25460 |
593.12 |
| Jul 12 2019 |
25509 |
593.12 |
| Jul 05 2019 |
25524 |
593.12 |
| Jun 28 2019 |
25579 |
593.12 |
| Jun 21 2019 |
25609 |
593.12 |
| Jun 14 2019 |
25603 |
593.12 |
| Jun 07 2019 |
25577 |
593.12 |
| May 31 2019 |
25610 |
593.12 |
| May 24 2019 |
25615 |
593.12 |
| May 17 2019 |
25659 |
593.12 |
| May 10 2019 |
25649 |
593.12 |
| May 03 2019 |
25680 |
593.12 |
| Apr 26 2019 |
25674 |
593.12 |
| Apr 19 2019 |
25678 |
593.12 |
| Apr 12 2019 |
25686 |
593.12 |
| Apr 05 2019 |
25686 |
593.12 |
| Mar 29 2019 |
25687 |
593.12 |
| Mar 22 2019 |
25670 |
593.12 |
| Mar 15 2019 |
25677 |
593.12 |
| Mar 08 2019 |
25583 |
593.12 |
| Mar 01 2019 |
25590 |
593.12 |
| Feb 22 2019 |
25582 |
593.12 |
| Feb 15 2019 |
25587 |
593.12 |
| Feb 08 2019 |
25549 |
593.12 |
| Feb 01 2019 |
25576 |
593.12 |
| Jan 25 2019 |
25592 |
593.12 |
| Jan 18 2019 |
25069 |
593.12 |
| Jan 11 2019 |
25794 |
593.12 |
| Jan 04 2019 |
25949 |
593.12 |
| Dec 28 2018 |
25869 |
593.12 |
| Dec 21 2018 |
25683 |
593.12 |
| Dec 14 2018 |
25876 |
593.12 |
| Dec 07 2018 |
27022 |
605.12 |
| Nov 30 2018 |
27409 |
605.12 |
| Nov 23 2018 |
28691 |
619.59 |
| Nov 16 2018 |
29375 |
619.59 |
| Nov 09 2018 |
29589 |
619.59 |
| Nov 02 2018 |
30558 |
631.2 |
| Oct 26 2018 |
30170 |
626.65 |
| Oct 19 2018 |
30378 |
626.65 |
| Oct 12 2018 |
30172 |
626.65 |
| Oct 05 2018 |
30283 |
632.23 |
| Sep 28 2018 |
30398 |
632.23 |
| Sep 21 2018 |
30517 |
632.23 |
| Sep 14 2018 |
30121 |
632.23 |
| Sep 07 2018 |
29872 |
632.23 |
| Aug 31 2018 |
29570 |
632.23 |
| Aug 24 2018 |
29473 |
632.23 |
| Aug 17 2018 |
29464 |
632.23 |
| Aug 10 2018 |
29482 |
632.23 |
| Aug 03 2018 |
29517 |
632.23 |
| Jul 27 2018 |
29535 |
632.23 |
| Jul 20 2018 |
29564 |
632.23 |
| Jul 13 2018 |
29567 |
632.23 |
| Jul 06 2018 |
29543 |
632.23 |
| Jun 29 2018 |
29628 |
632.23 |
| Jun 22 2018 |
29628 |
632.23 |
| Jun 15 2018 |
29650 |
632.23 |
| Jun 08 2018 |
29689 |
632.23 |
| Jun 01 2018 |
29664 |
632.23 |
| May 25 2018 |
29701 |
632.23 |
| May 18 2018 |
29641 |
632.23 |
| May 11 2018 |
29671 |
632.23 |
| May 04 2018 |
29796 |
632.23 |
| Apr 27 2018 |
29781 |
632.23 |
| Apr 20 2018 |
29850 |
632.23 |
| Apr 13 2018 |
29838 |
632.23 |
| Apr 06 2018 |
29838 |
632.23 |
| Mar 30 2018 |
29837 |
632.23 |
| Mar 23 2018 |
29837 |
632.23 |
| Mar 16 2018 |
29817 |
632.23 |
| Mar 09 2018 |
29817 |
632.23 |
| Mar 02 2018 |
29825 |
632.23 |
| Feb 23 2018 |
29818 |
632.23 |
| Feb 16 2018 |
29835 |
632.23 |
| Feb 09 2018 |
29825 |
632.23 |
| Feb 02 2018 |
29851 |
632.23 |
| Jan 26 2018 |
29882 |
632.23 |
| Jan 19 2018 |
29766 |
632.23 |
| Jan 12 2018 |
29288 |
632.23 |
| Jan 05 2018 |
29461 |
632.23 |
| Dec 29 2017 |
29558 |
632.23 |
| Dec 22 2017 |
29547 |
632.23 |
| Dec 15 2017 |
29584 |
632.23 |
| Dec 08 2017 |
29699 |
627.01 |
| Dec 01 2017 |
30034 |
627.01 |
| Nov 24 2017 |
30052 |
627.01 |
| Nov 17 2017 |
30404 |
627.01 |
| Nov 10 2017 |
31255 |
627.01 |
| Nov 03 2017 |
31196 |
623.74 |
| Oct 27 2017 |
31878 |
629.91 |
| Oct 20 2017 |
31835 |
629.91 |
| Oct 13 2017 |
30970 |
622.48 |
| Oct 06 2017 |
30752 |
623.43 |
| Sep 29 2017 |
30675 |
622.46 |
| Sep 22 2017 |
30485 |
622.46 |
| Sep 15 2017 |
30432 |
622.46 |
| Sep 08 2017 |
30035 |
622.46 |
| Sep 01 2017 |
30065 |
622.46 |
| Aug 25 2017 |
30044 |
622.46 |
| Aug 18 2017 |
30074 |
622.46 |
| Aug 11 2017 |
29906 |
622.46 |
| Aug 04 2017 |
29937 |
622.46 |
| Jul 28 2017 |
29934 |
622.46 |
| Jul 21 2017 |
29969 |
622.46 |
| Jul 14 2017 |
29969 |
622.46 |
| Jul 07 2017 |
29962 |
622.46 |
| Jun 30 2017 |
29972 |
622.46 |
| Jun 23 2017 |
29970 |
622.46 |
| Jun 16 2017 |
29982 |
622.46 |
| Jun 09 2017 |
29952 |
622.46 |
| Jun 02 2017 |
29958 |
622.46 |
| May 26 2017 |
29731 |
622.46 |
| May 19 2017 |
29779 |
622.46 |
| May 12 2017 |
29715 |
622.46 |
| May 05 2017 |
29592 |
622.46 |
| Apr 28 2017 |
29546 |
622.46 |
| Apr 21 2017 |
29516 |
622.46 |
| Apr 14 2017 |
29566 |
622.46 |
| Apr 07 2017 |
29567 |
622.46 |
| Mar 31 2017 |
29566 |
622.46 |
| Mar 24 2017 |
29568 |
622.46 |
| Mar 17 2017 |
29563 |
622.46 |
| Mar 10 2017 |
29582 |
622.46 |
| Mar 03 2017 |
29582 |
622.46 |
| Feb 24 2017 |
29587 |
622.46 |
| Feb 17 2017 |
29606 |
622.46 |
| Feb 10 2017 |
29632 |
622.46 |
| Feb 03 2017 |
29629 |
622.46 |
| Jan 27 2017 |
29911 |
627.17 |
| Jan 20 2017 |
29927 |
627.17 |
| Jan 13 2017 |
29972 |
627.17 |
| Jan 06 2017 |
30323 |
627.17 |
| Dec 30 2016 |
30418 |
627.17 |
| Dec 23 2016 |
30409 |
627.17 |
| Dec 16 2016 |
30459 |
627.17 |
| Dec 09 2016 |
30706 |
627.17 |
| Dec 02 2016 |
31444 |
627.17 |
| Nov 25 2016 |
31325 |
627.17 |
| Nov 18 2016 |
31945 |
627.17 |
| Nov 11 2016 |
32527 |
627.17 |
| Nov 04 2016 |
32769 |
627.17 |
| Oct 28 2016 |
32793 |
627.17 |
| Oct 21 2016 |
32272 |
618.83 |
| Oct 14 2016 |
32378 |
618.55 |
