| Dec 07 2018 |
22828 |
546.98 |
| Nov 30 2018 |
23118 |
546.98 |
| Nov 23 2018 |
23370 |
546.98 |
| Nov 16 2018 |
28920 |
612.99 |
| Nov 09 2018 |
29109 |
612.99 |
| Nov 02 2018 |
29343 |
612.99 |
| Oct 26 2018 |
29816 |
620.97 |
| Oct 19 2018 |
30025 |
620.97 |
| Oct 12 2018 |
29806 |
620.97 |
| Oct 05 2018 |
28684 |
609.27 |
| Sep 28 2018 |
28785 |
609.27 |
| Sep 21 2018 |
28909 |
609.27 |
| Sep 14 2018 |
28525 |
609.27 |
| Sep 07 2018 |
28259 |
609.27 |
| Aug 31 2018 |
27960 |
609.27 |
| Aug 24 2018 |
27878 |
609.27 |
| Aug 17 2018 |
27867 |
609.27 |
| Aug 10 2018 |
27883 |
609.27 |
| Aug 03 2018 |
27917 |
609.27 |
| Jul 27 2018 |
27934 |
609.27 |
| Jul 20 2018 |
27962 |
609.27 |
| Jul 13 2018 |
27964 |
609.27 |
| Jul 06 2018 |
27936 |
609.27 |
| Jun 29 2018 |
28016 |
609.27 |
| Jun 22 2018 |
28016 |
609.27 |
| Jun 15 2018 |
28038 |
609.27 |
| Jun 08 2018 |
28078 |
609.27 |
| Jun 01 2018 |
28056 |
609.27 |
| May 25 2018 |
28093 |
609.27 |
| May 18 2018 |
28034 |
609.27 |
| May 11 2018 |
28064 |
609.27 |
| May 04 2018 |
28185 |
609.27 |
| Apr 27 2018 |
28171 |
609.27 |
| Apr 20 2018 |
28239 |
609.27 |
| Apr 13 2018 |
28232 |
609.27 |
| Apr 06 2018 |
28232 |
609.27 |
| Mar 30 2018 |
28231 |
609.27 |
| Mar 23 2018 |
28231 |
609.27 |
| Mar 16 2018 |
28212 |
609.27 |
| Mar 09 2018 |
28212 |
609.27 |
| Mar 02 2018 |
28220 |
609.27 |
| Feb 23 2018 |
28212 |
609.27 |
| Feb 16 2018 |
28229 |
609.27 |
| Feb 09 2018 |
28218 |
609.27 |
| Feb 02 2018 |
28247 |
609.27 |
| Jan 26 2018 |
28280 |
609.27 |
| Jan 19 2018 |
28167 |
609.27 |
| Jan 12 2018 |
27691 |
609.27 |
| Jan 05 2018 |
27887 |
609.27 |
| Dec 29 2017 |
27975 |
609.27 |
| Dec 22 2017 |
27969 |
609.27 |
| Dec 15 2017 |
28015 |
609.27 |
| Dec 08 2017 |
29560 |
624.84 |
| Dec 01 2017 |
29895 |
624.84 |
| Nov 24 2017 |
28645 |
606.79 |
| Nov 17 2017 |
29000 |
606.79 |
| Nov 10 2017 |
29810 |
606.79 |
| Nov 03 2017 |
29964 |
606.79 |
| Oct 27 2017 |
26366 |
562.48 |
| Oct 20 2017 |
26331 |
562.48 |
| Oct 13 2017 |
26738 |
570.57 |
| Oct 06 2017 |
26810 |
574.62 |
| Sep 29 2017 |
27250 |
580.3 |
| Sep 22 2017 |
27112 |
580.3 |
| Sep 15 2017 |
27041 |
580.3 |
| Sep 08 2017 |
26753 |
580.3 |
| Sep 01 2017 |
26787 |
580.3 |
| Aug 25 2017 |
26777 |
580.3 |
| Aug 18 2017 |
26809 |
580.3 |
| Aug 11 2017 |
26666 |
580.3 |
| Aug 04 2017 |
26698 |
580.3 |
| Jul 28 2017 |
26695 |
580.3 |
| Jul 21 2017 |
26726 |
580.3 |
| Jul 14 2017 |
26724 |
580.3 |
| Jul 07 2017 |
26717 |
580.3 |
| Jun 30 2017 |
26726 |
580.3 |
| Jun 23 2017 |
26723 |
580.3 |
| Jun 16 2017 |
26723 |
580.3 |
| Jun 09 2017 |
26694 |
580.3 |
| Jun 02 2017 |
26700 |
580.3 |
| May 26 2017 |
26491 |
580.3 |
| May 19 2017 |
26540 |
580.3 |
| May 12 2017 |
26477 |
580.3 |
| May 05 2017 |
26371 |
580.3 |
| Apr 28 2017 |
26330 |
580.3 |
| Apr 21 2017 |
26301 |
580.3 |
| Apr 14 2017 |
26345 |
580.3 |
| Apr 07 2017 |
26346 |
580.3 |
| Mar 31 2017 |
26345 |
580.3 |
| Mar 24 2017 |
26347 |
580.3 |
| Mar 17 2017 |
26339 |
580.3 |
| Mar 10 2017 |
26356 |
580.3 |
| Mar 03 2017 |
26356 |
580.3 |
| Feb 24 2017 |
26362 |
580.3 |
| Feb 17 2017 |
26380 |
580.3 |
| Feb 10 2017 |
26408 |
580.3 |
| Feb 03 2017 |
26400 |
580.3 |
| Jan 27 2017 |
26363 |
580.3 |
| Jan 20 2017 |
26373 |
580.3 |
| Jan 13 2017 |
26404 |
580.3 |
| Jan 06 2017 |
26734 |
580.3 |
| Dec 30 2016 |
26828 |
580.3 |
| Dec 23 2016 |
26821 |
580.3 |
| Dec 16 2016 |
26860 |
580.3 |
| Dec 09 2016 |
27085 |
580.3 |
| Dec 02 2016 |
27657 |
580.3 |
| Nov 25 2016 |
27561 |
580.3 |
| Nov 18 2016 |
28115 |
580.3 |
| Nov 11 2016 |
28583 |
580.3 |
| Nov 04 2016 |
28778 |
580.3 |
| Oct 28 2016 |
28850 |
580.3 |
| Oct 21 2016 |
28991 |
580.54 |
| Oct 14 2016 |
30090 |
592.37 |
