| Sep 30 2021 |
9306 |
549.75 |
| Sep 23 2021 |
8961 |
549.75 |
| Sep 16 2021 |
8788 |
549.75 |
| Sep 09 2021 |
8657 |
549.75 |
| Sep 02 2021 |
8725 |
549.75 |
| Aug 26 2021 |
8602 |
549.75 |
| Aug 19 2021 |
8624 |
549.75 |
| Aug 12 2021 |
8614 |
549.75 |
| Aug 05 2021 |
8714 |
549.75 |
| Jul 29 2021 |
8779 |
549.75 |
| Jun 03 2021 |
8850 |
549.75 |
| Oct 02 2020 |
18716 |
549.75 |
| Sep 25 2020 |
19194 |
549.75 |
| Sep 18 2020 |
19720 |
549.75 |
| Sep 11 2020 |
20110 |
549.75 |
| Sep 04 2020 |
20522 |
549.75 |
| Aug 28 2020 |
20721 |
549.75 |
| Aug 21 2020 |
20788 |
549.75 |
| Aug 14 2020 |
20812 |
549.75 |
| Aug 07 2020 |
20966 |
549.75 |
| Jul 31 2020 |
21065 |
549.75 |
| Jul 24 2020 |
21065 |
549.75 |
| Jul 17 2020 |
21096 |
549.75 |
| Jul 10 2020 |
21135 |
549.75 |
| Jul 03 2020 |
21217 |
549.75 |
| Jun 26 2020 |
21217 |
549.75 |
| Jun 19 2020 |
21217 |
549.75 |
| Jun 12 2020 |
21227 |
549.75 |
| Jun 05 2020 |
21262 |
549.75 |
| May 29 2020 |
21295 |
549.75 |
| May 22 2020 |
21344 |
549.75 |
| May 15 2020 |
21344 |
549.75 |
| May 08 2020 |
21356 |
549.75 |
| May 01 2020 |
21365 |
549.75 |
| Apr 24 2020 |
21432 |
549.75 |
| Apr 17 2020 |
21433 |
549.75 |
| Apr 10 2020 |
21433 |
549.75 |
| Apr 03 2020 |
21433 |
549.75 |
| Mar 27 2020 |
21433 |
549.75 |
| Mar 20 2020 |
21450 |
549.75 |
| Mar 13 2020 |
21450 |
549.75 |
| Mar 06 2020 |
21450 |
549.75 |
| Feb 28 2020 |
21435 |
549.75 |
| Feb 21 2020 |
21498 |
549.75 |
| Feb 14 2020 |
21509 |
549.75 |
| Feb 07 2020 |
21531 |
549.75 |
| Jan 31 2020 |
21552 |
549.75 |
| Jan 24 2020 |
21133 |
549.75 |
| Jan 17 2020 |
21185 |
549.75 |
| Jan 10 2020 |
21918 |
549.75 |
| Jan 03 2020 |
21781 |
549.75 |
| Dec 27 2019 |
21797 |
549.75 |
| Dec 20 2019 |
21838 |
549.75 |
| Dec 13 2019 |
21937 |
549.75 |
| Dec 06 2019 |
21875 |
549.75 |
| Nov 29 2019 |
22404 |
549.75 |
| Nov 22 2019 |
22555 |
549.75 |
| Nov 15 2019 |
22794 |
549.75 |
| Nov 08 2019 |
23151 |
549.75 |
| Nov 01 2019 |
23311 |
549.75 |
| Oct 25 2019 |
23446 |
549.75 |
| Oct 18 2019 |
22924 |
549.75 |
| Oct 26 2018 |
25230 |
561.99 |
| Oct 19 2018 |
25404 |
561.99 |
| Oct 12 2018 |
25212 |
561.99 |
| Oct 05 2018 |
24966 |
561.99 |
| Sep 28 2018 |
25078 |
561.99 |
| Sep 21 2018 |
25107 |
561.99 |
| Sep 14 2018 |
24803 |
561.99 |
| Sep 07 2018 |
24587 |
561.99 |
| Aug 31 2018 |
24333 |
561.99 |
| Aug 24 2018 |
24245 |
561.99 |
| Aug 17 2018 |
24235 |
561.99 |
| Aug 10 2018 |
24247 |
561.99 |
| Aug 03 2018 |
24279 |
561.99 |
| Jul 27 2018 |
24295 |
561.99 |
| Jul 20 2018 |
24323 |
561.99 |
| Jul 13 2018 |
24327 |
561.99 |
| Jul 06 2018 |
24296 |
561.99 |
| Jun 29 2018 |
24366 |
561.99 |
| Jun 22 2018 |
24366 |
561.99 |
| Jun 15 2018 |
24389 |
561.99 |
| Jun 08 2018 |
24426 |
561.99 |
| Jun 01 2018 |
24407 |
561.99 |
| May 25 2018 |
24434 |
561.99 |
| May 18 2018 |
24380 |
561.99 |
| May 11 2018 |
24408 |
561.99 |
| May 04 2018 |
24520 |
561.99 |
| Apr 27 2018 |
24509 |
561.99 |
| Apr 20 2018 |
24575 |
561.99 |
| Apr 13 2018 |
24570 |
561.99 |
| Apr 06 2018 |
24570 |
561.99 |
| Mar 30 2018 |
24568 |
561.99 |
| Mar 23 2018 |
24568 |
561.99 |
| Mar 16 2018 |
24548 |
561.99 |
| Mar 09 2018 |
24548 |
561.99 |
| Mar 02 2018 |
24556 |
561.99 |
| Feb 23 2018 |
24545 |
561.99 |
| Feb 16 2018 |
24562 |
561.99 |
| Feb 09 2018 |
24555 |
561.99 |
| Feb 02 2018 |
24576 |
561.99 |
| Jan 26 2018 |
24610 |
561.99 |
| Jan 19 2018 |
24524 |
561.99 |
| Jan 12 2018 |
24052 |
561.99 |
| Jan 05 2018 |
24255 |
561.99 |
| Dec 29 2017 |
24328 |
561.99 |
| Dec 22 2017 |
24319 |
561.99 |
| Dec 15 2017 |
24319 |
561.99 |
| Dec 08 2017 |
24740 |
561.99 |
| Dec 01 2017 |
25034 |
561.99 |
| Nov 24 2017 |
25076 |
561.99 |
| Nov 17 2017 |
25397 |
561.99 |
| Nov 10 2017 |
26093 |
561.99 |
| Nov 03 2017 |
27280 |
574.38 |
| Oct 27 2017 |
28498 |
586.77 |
| Oct 20 2017 |
28468 |
586.77 |
| Oct 13 2017 |
29310 |
600.25 |
| Oct 06 2017 |
28985 |
600.25 |
| Sep 29 2017 |
27695 |
585.58 |
| Sep 22 2017 |
27549 |
585.58 |
| Sep 15 2017 |
27501 |
585.58 |
| Sep 08 2017 |
27202 |
585.58 |
| Sep 01 2017 |
27245 |
585.58 |
| Aug 25 2017 |
27231 |
585.58 |
| Aug 18 2017 |
27262 |
585.58 |
| Aug 11 2017 |
27117 |
585.58 |
| Aug 04 2017 |
27146 |
585.58 |
| Jul 28 2017 |
27143 |
585.58 |
| Jul 21 2017 |
27174 |
585.58 |
| Jul 14 2017 |
27174 |
585.58 |
| Jul 07 2017 |
27165 |
585.58 |
| Jun 30 2017 |
27174 |
585.58 |
| Jun 23 2017 |
27172 |
585.58 |
| Jun 16 2017 |
27171 |
585.58 |
| Jun 09 2017 |
27147 |
585.58 |
| Jun 02 2017 |
27153 |
585.58 |
| May 26 2017 |
26940 |
585.58 |
| May 19 2017 |
26986 |
585.58 |
| May 12 2017 |
26923 |
585.58 |
| May 05 2017 |
26817 |
585.58 |
| Apr 28 2017 |
26776 |
585.58 |
| Apr 21 2017 |
26746 |
585.58 |
| Apr 14 2017 |
26791 |
585.58 |
| Apr 07 2017 |
26792 |
585.58 |
| Mar 31 2017 |
26791 |
585.58 |
| Mar 24 2017 |
26793 |
585.58 |
| Mar 17 2017 |
26786 |
585.58 |
| Mar 10 2017 |
26804 |
585.58 |
| Mar 03 2017 |
26804 |
585.58 |
| Feb 24 2017 |
26807 |
585.58 |
| Feb 17 2017 |
26825 |
585.58 |
| Feb 10 2017 |
26852 |
585.58 |
| Feb 03 2017 |
26844 |
585.58 |
| Jan 27 2017 |
28307 |
605.37 |
| Jan 20 2017 |
28322 |
605.37 |
| Jan 13 2017 |
28363 |
605.37 |
| Jan 06 2017 |
28703 |
605.37 |
| Dec 30 2016 |
28796 |
605.37 |
| Dec 23 2016 |
28785 |
605.37 |
| Dec 16 2016 |
28830 |
605.37 |
| Dec 09 2016 |
29065 |
605.37 |
| Dec 02 2016 |
29732 |
605.37 |
| Nov 25 2016 |
29610 |
605.37 |
| Nov 18 2016 |
30215 |
605.37 |
| Nov 11 2016 |
30744 |
605.37 |
| Nov 04 2016 |
30969 |
605.37 |
| Oct 28 2016 |
30999 |
605.37 |
| Oct 21 2016 |
31132 |
605.16 |
| Oct 14 2016 |
29734 |
588 |
