| Oct 26 2018 |
25792 |
568.62 |
| Oct 19 2018 |
25969 |
568.62 |
| Oct 12 2018 |
25780 |
568.62 |
| Oct 05 2018 |
25511 |
568.62 |
| Sep 28 2018 |
25621 |
568.62 |
| Sep 21 2018 |
25669 |
568.62 |
| Sep 14 2018 |
25366 |
568.62 |
| Sep 07 2018 |
25141 |
568.62 |
| Aug 31 2018 |
24877 |
568.62 |
| Aug 24 2018 |
24789 |
568.62 |
| Aug 17 2018 |
24777 |
568.62 |
| Aug 10 2018 |
24792 |
568.62 |
| Aug 03 2018 |
24824 |
568.62 |
| Jul 27 2018 |
24841 |
568.62 |
| Jul 20 2018 |
24867 |
568.62 |
| Jul 13 2018 |
24871 |
568.62 |
| Jul 06 2018 |
24842 |
568.62 |
| Jun 29 2018 |
24912 |
568.62 |
| Jun 22 2018 |
24912 |
568.62 |
| Jun 15 2018 |
24938 |
568.62 |
| Jun 08 2018 |
24972 |
568.62 |
| Jun 01 2018 |
24953 |
568.62 |
| May 25 2018 |
24981 |
568.62 |
| May 18 2018 |
24924 |
568.62 |
| May 11 2018 |
24953 |
568.62 |
| May 04 2018 |
25065 |
568.62 |
| Apr 27 2018 |
25054 |
568.62 |
| Apr 20 2018 |
25122 |
568.62 |
| Apr 13 2018 |
25116 |
568.62 |
| Apr 06 2018 |
25116 |
568.62 |
| Mar 30 2018 |
25115 |
568.62 |
| Mar 23 2018 |
25115 |
568.62 |
| Mar 16 2018 |
25097 |
568.62 |
| Mar 09 2018 |
25097 |
568.62 |
| Mar 02 2018 |
25105 |
568.62 |
| Feb 23 2018 |
25095 |
568.62 |
| Feb 16 2018 |
25112 |
568.62 |
| Feb 09 2018 |
25104 |
568.62 |
| Feb 02 2018 |
25127 |
568.62 |
| Jan 26 2018 |
25160 |
568.62 |
| Jan 19 2018 |
25065 |
568.62 |
| Jan 12 2018 |
24590 |
568.62 |
| Jan 05 2018 |
24797 |
568.62 |
| Dec 29 2017 |
24870 |
568.62 |
| Dec 22 2017 |
24858 |
568.62 |
| Dec 15 2017 |
24009 |
558.06 |
| Dec 08 2017 |
23421 |
545.52 |
| Dec 01 2017 |
23698 |
545.52 |
| Nov 24 2017 |
23744 |
545.52 |
| Nov 17 2017 |
24032 |
545.52 |
| Nov 10 2017 |
24660 |
545.52 |
| Nov 03 2017 |
23291 |
530.33 |
| Oct 27 2017 |
22070 |
517.57 |
| Oct 20 2017 |
22042 |
517.57 |
| Oct 13 2017 |
21693 |
516.81 |
| Oct 06 2017 |
21442 |
516.81 |
| Sep 29 2017 |
21753 |
519.7 |
| Sep 22 2017 |
21628 |
519.7 |
| Sep 15 2017 |
21582 |
519.7 |
| Sep 08 2017 |
21358 |
519.7 |
| Sep 01 2017 |
21398 |
519.7 |
| Aug 25 2017 |
21388 |
519.7 |
| Aug 18 2017 |
21418 |
519.7 |
| Aug 11 2017 |
21308 |
519.7 |
| Aug 04 2017 |
21336 |
519.7 |
| Jul 28 2017 |
21332 |
519.7 |
| Jul 21 2017 |
21355 |
519.7 |
| Jul 14 2017 |
21355 |
519.7 |
| Jul 07 2017 |
21351 |
519.7 |
| Jun 30 2017 |
21358 |
519.7 |
| Jun 23 2017 |
21358 |
519.7 |
| Jun 16 2017 |
21353 |
519.7 |
| Jun 09 2017 |
21323 |
519.7 |
| Jun 02 2017 |
21330 |
519.7 |
| May 26 2017 |
21153 |
519.7 |
| May 19 2017 |
21182 |
519.7 |
| May 12 2017 |
21120 |
519.7 |
| May 05 2017 |
21046 |
519.7 |
| Apr 28 2017 |
21016 |
519.7 |
| Apr 21 2017 |
20984 |
519.7 |
| Apr 14 2017 |
21019 |
519.7 |
| Apr 07 2017 |
21020 |
519.7 |
| Mar 31 2017 |
21019 |
519.7 |
| Mar 24 2017 |
21021 |
519.7 |
| Mar 17 2017 |
21013 |
519.7 |
| Mar 10 2017 |
21032 |
519.7 |
| Mar 03 2017 |
21032 |
519.7 |
| Feb 24 2017 |
21036 |
519.7 |
| Feb 17 2017 |
21054 |
519.7 |
| Feb 10 2017 |
21077 |
519.7 |
| Feb 03 2017 |
21070 |
519.7 |
| Jan 27 2017 |
21836 |
528.44 |
| Jan 20 2017 |
21855 |
528.44 |
| Jan 13 2017 |
21886 |
528.44 |
| Jan 06 2017 |
22176 |
528.44 |
| Dec 30 2016 |
22266 |
528.44 |
| Dec 23 2016 |
22261 |
528.44 |
| Dec 16 2016 |
21723 |
522.09 |
| Dec 09 2016 |
21950 |
522.91 |
| Dec 02 2016 |
22419 |
522.91 |
| Nov 25 2016 |
22292 |
522.91 |
| Nov 18 2016 |
22622 |
522.91 |
| Nov 11 2016 |
22986 |
522.91 |
| Nov 04 2016 |
23097 |
522.91 |
| Oct 28 2016 |
23093 |
522.91 |
| Oct 21 2016 |
23180 |
522.91 |
| Oct 14 2016 |
24071 |
531.27 |
