| Apr 26 2024 |
3739 |
386.86 |
| Apr 25 2024 |
3739 |
386.86 |
| Apr 18 2024 |
3739 |
386.86 |
| Apr 11 2024 |
3739 |
386.86 |
| Apr 04 2024 |
3739 |
386.86 |
| Mar 28 2024 |
3739 |
386.86 |
| Mar 21 2024 |
3739 |
386.86 |
| Mar 14 2024 |
3739 |
386.86 |
| Mar 07 2024 |
3739 |
386.86 |
| Feb 29 2024 |
3739 |
386.86 |
| Feb 22 2024 |
3741 |
386.86 |
| Feb 15 2024 |
3745 |
386.86 |
| Feb 08 2024 |
3750 |
386.86 |
| Feb 01 2024 |
3754 |
386.86 |
| Jan 25 2024 |
3755 |
386.86 |
| Jan 18 2024 |
3767 |
386.86 |
| Jan 11 2024 |
3746 |
386.86 |
| Jan 04 2024 |
3768 |
386.86 |
| Dec 28 2023 |
3772 |
386.86 |
| Dec 21 2023 |
3762 |
386.86 |
| Dec 14 2023 |
2468 |
374.55 |
| Dec 07 2023 |
2481 |
374.55 |
| Nov 30 2023 |
2532 |
374.55 |
| Dec 22 2022 |
3142 |
386.52 |
| Dec 15 2022 |
3089 |
386.52 |
| Dec 08 2022 |
3102 |
386.52 |
| Dec 01 2022 |
3089 |
386.52 |
| Nov 24 2022 |
3086 |
386.52 |
| Nov 17 2022 |
3072 |
386.52 |
| Nov 10 2022 |
3067 |
386.52 |
| Nov 03 2022 |
3008 |
386.52 |
| Oct 27 2022 |
2915 |
386.52 |
| Oct 20 2022 |
2952 |
386.52 |
| Oct 13 2022 |
2921 |
386.52 |
| Oct 06 2022 |
2854 |
386.52 |
| Sep 29 2022 |
2803 |
386.52 |
| Sep 22 2022 |
2801 |
386.52 |
| Sep 15 2022 |
2774 |
386.52 |
| Sep 08 2022 |
2731 |
386.52 |
| Sep 01 2022 |
2725 |
386.52 |
| Aug 25 2022 |
2719 |
386.52 |
| Aug 18 2022 |
2718 |
386.52 |
| Aug 11 2022 |
2713 |
386.52 |
| Aug 04 2022 |
2696 |
386.52 |
| Jul 28 2022 |
2696 |
386.52 |
| Jul 21 2022 |
2696 |
386.52 |
| Jul 14 2022 |
2696 |
386.52 |
| Jul 07 2022 |
2696 |
386.52 |
| Jun 30 2022 |
2696 |
386.52 |
| Jun 23 2022 |
2704 |
386.52 |
| Jun 16 2022 |
2704 |
386.52 |
| Jun 09 2022 |
2703 |
386.52 |
| Jun 02 2022 |
2703 |
386.52 |
| May 26 2022 |
2700 |
386.52 |
| May 19 2022 |
2700 |
386.52 |
| May 12 2022 |
2700 |
386.52 |
| May 05 2022 |
2700 |
386.52 |
| Apr 28 2022 |
2701 |
386.52 |
| Apr 21 2022 |
2701 |
386.52 |
| Apr 14 2022 |
2701 |
386.52 |
| Apr 07 2022 |
2701 |
386.52 |
| Mar 31 2022 |
2701 |
386.52 |
| Mar 24 2022 |
2701 |
386.52 |
| Mar 17 2022 |
2703 |
386.52 |
| Mar 10 2022 |
2703 |
386.52 |
| Mar 03 2022 |
2703 |
386.52 |
| Feb 24 2022 |
2681 |
386.52 |
| Feb 17 2022 |
2686 |
386.52 |
| Feb 10 2022 |
2683 |
386.52 |
| Feb 03 2022 |
2680 |
386.52 |
| Jan 27 2022 |
2697 |
386.52 |
| Jan 20 2022 |
2594 |
386.52 |
| Jan 13 2022 |
2591 |
386.52 |
| Jan 06 2022 |
2891 |
386.52 |
| Dec 30 2021 |
2889 |
386.52 |
| Dec 23 2021 |
2885 |
386.52 |
| Dec 16 2021 |
2917 |
386.52 |
| Dec 09 2021 |
3021 |
386.52 |
| Dec 02 2021 |
2925 |
378.95 |
| Nov 25 2021 |
2943 |
378.95 |
| Nov 18 2021 |
3037 |
378.95 |
| Nov 11 2021 |
4474 |
388.93 |
| Nov 04 2021 |
4575 |
388.93 |
| Oct 28 2021 |
5165 |
399.24 |
| Oct 21 2021 |
5154 |
399.24 |
| Oct 14 2021 |
5228 |
399.24 |
| Oct 07 2021 |
5129 |
399.24 |
| Sep 30 2021 |
5435 |
405.16 |
| Sep 23 2021 |
5542 |
405.16 |
| Sep 16 2021 |
5647 |
405.16 |
| Sep 09 2021 |
5730 |
405.16 |
| Sep 02 2021 |
5839 |
405.16 |
| Aug 26 2021 |
5844 |
405.16 |
| Aug 19 2021 |
5853 |
405.16 |
| Aug 12 2021 |
5866 |
405.16 |
| Aug 05 2021 |
5878 |
405.16 |
| Jul 29 2021 |
5883 |
405.16 |
| Jun 03 2021 |
5331 |
405.16 |
| Dec 04 2020 |
4019 |
378.95 |
| Nov 27 2020 |
3964 |
378.95 |
| Nov 20 2020 |
4550 |
378.95 |
| Nov 13 2020 |
5302 |
388.93 |
| Nov 06 2020 |
5654 |
388.93 |
| Oct 30 2020 |
6593 |
399.24 |
| Oct 23 2020 |
7040 |
399.24 |
| Oct 16 2020 |
7367 |
399.24 |
| Oct 09 2020 |
7660 |
399.24 |
| Oct 02 2020 |
8371 |
405.16 |
| Sep 25 2020 |
8531 |
405.16 |
| Sep 18 2020 |
8764 |
405.16 |
| Sep 11 2020 |
8888 |
405.16 |
| Sep 04 2020 |
9026 |
405.16 |
| Aug 28 2020 |
9089 |
405.16 |
| Aug 21 2020 |
9123 |
405.16 |
| Aug 14 2020 |
9133 |
405.16 |
| Aug 07 2020 |
9222 |
405.16 |
| Jul 31 2020 |
9256 |
405.16 |
| Jul 24 2020 |
9256 |
405.16 |
| Jul 17 2020 |
9270 |
405.16 |
| Jul 10 2020 |
9295 |
405.16 |
| Jul 03 2020 |
9329 |
405.16 |
| Jun 26 2020 |
9329 |
405.16 |
| Jun 19 2020 |
9329 |
405.16 |
| Jun 12 2020 |
9333 |
405.16 |
| Jun 05 2020 |
9348 |
405.16 |
| May 29 2020 |
9362 |
405.16 |
| May 22 2020 |
9392 |
405.16 |
| May 15 2020 |
9392 |
405.16 |
| May 08 2020 |
9396 |
405.16 |
| May 01 2020 |
9400 |
405.16 |
| Apr 24 2020 |
9428 |
405.16 |
| Apr 17 2020 |
9428 |
405.16 |
| Apr 10 2020 |
9428 |
405.16 |
| Apr 03 2020 |
9428 |
405.16 |
| Mar 27 2020 |
9428 |
405.16 |
| Mar 20 2020 |
9435 |
405.16 |
| Mar 13 2020 |
9435 |
405.16 |
| Mar 06 2020 |
9435 |
405.16 |
| Feb 28 2020 |
9424 |
405.16 |
| Feb 21 2020 |
9461 |
405.16 |
| Feb 14 2020 |
9467 |
405.16 |
| Feb 07 2020 |
9474 |
405.16 |
| Jan 31 2020 |
9495 |
405.16 |
| Jan 24 2020 |
9184 |
405.16 |
| Jan 17 2020 |
9214 |
405.16 |
| Jan 10 2020 |
9727 |
405.16 |
| Jan 03 2020 |
9657 |
405.16 |
| Dec 27 2019 |
9655 |
405.16 |
| Dec 20 2019 |
9672 |
405.16 |
| Dec 13 2019 |
9710 |
405.16 |
| Dec 06 2019 |
10124 |
411.71 |
| Nov 29 2019 |
10296 |
411.56 |
| Nov 22 2019 |
10344 |
411.56 |
| Nov 15 2019 |
10753 |
415.3 |
| Nov 08 2019 |
10863 |
415.3 |
| Nov 01 2019 |
11366 |
421.15 |
| Oct 25 2019 |
11312 |
421.15 |
| Oct 18 2019 |
11039 |
421.15 |
| Oct 11 2019 |
12026 |
430.42 |
| Oct 04 2019 |
11366 |
422.37 |
| Sep 27 2019 |
11334 |
422.37 |
| Sep 20 2019 |
11208 |
422.37 |
| Sep 13 2019 |
11265 |
422.37 |
| Sep 06 2019 |
10977 |
422.37 |
| Aug 30 2019 |
11025 |
422.37 |
| Aug 23 2019 |
11045 |
422.37 |
| Aug 16 2019 |
10967 |
422.37 |
| Aug 09 2019 |
10967 |
422.37 |
| Aug 02 2019 |
10973 |
422.37 |
| Jul 26 2019 |
10982 |
422.37 |
| Jul 19 2019 |
10997 |
422.37 |
| Jul 12 2019 |
11021 |
422.37 |
| Jul 05 2019 |
11029 |
422.37 |
| Jun 28 2019 |
11045 |
422.37 |
| Jun 21 2019 |
11066 |
422.37 |
| Jun 14 2019 |
11061 |
422.37 |
| Jun 07 2019 |
11049 |
422.37 |
| May 31 2019 |
11068 |
422.37 |
| May 24 2019 |
11065 |
422.37 |
| May 17 2019 |
11083 |
422.37 |
| May 10 2019 |
11079 |
422.37 |
| May 03 2019 |
11088 |
422.37 |
| Apr 26 2019 |
11080 |
422.37 |
| Apr 19 2019 |
11078 |
422.37 |
| Apr 12 2019 |
11081 |
422.37 |
| Apr 05 2019 |
11081 |
422.37 |
| Mar 29 2019 |
11081 |
422.37 |
| Mar 22 2019 |
11078 |
422.37 |
| Mar 15 2019 |
11088 |
422.37 |
| Mar 08 2019 |
11035 |
422.37 |
| Mar 01 2019 |
11039 |
422.37 |
| Feb 22 2019 |
11032 |
422.37 |
| Feb 15 2019 |
11049 |
422.37 |
| Feb 08 2019 |
11036 |
422.37 |
| Feb 01 2019 |
10773 |
419.25 |
| Jan 25 2019 |
10772 |
419.25 |
| Jan 18 2019 |
10398 |
419.25 |
| Jan 11 2019 |
10906 |
419.25 |
| Jan 04 2019 |
10973 |
419.25 |
| Dec 28 2018 |
10980 |
419.25 |
| Dec 21 2018 |
10912 |
419.25 |
| Dec 14 2018 |
11895 |
429.8 |
| Dec 07 2018 |
12042 |
429.8 |
| Nov 30 2018 |
12189 |
429.8 |
| Nov 23 2018 |
13686 |
443.18 |
| Nov 16 2018 |
13900 |
443.18 |
| Nov 09 2018 |
13904 |
443.18 |
| Nov 02 2018 |
14001 |
443.72 |
| Oct 26 2018 |
12395 |
430.29 |
| Oct 19 2018 |
12434 |
430.29 |
| Oct 12 2018 |
12314 |
430.29 |
| Oct 05 2018 |
11298 |
422.22 |
| Sep 28 2018 |
11335 |
422.22 |
| Sep 21 2018 |
11343 |
422.22 |
| Sep 14 2018 |
11175 |
422.22 |
| Sep 07 2018 |
11137 |
422.22 |
| Aug 31 2018 |
11051 |
422.22 |
| Aug 24 2018 |
11006 |
422.22 |
| Aug 17 2018 |
10995 |
422.22 |
| Aug 10 2018 |
11001 |
422.22 |
| Aug 03 2018 |
11020 |
422.22 |
| Jul 27 2018 |
11027 |
422.22 |
| Jul 20 2018 |
11038 |
422.22 |
| Jul 13 2018 |
11034 |
422.22 |
| Jul 06 2018 |
11018 |
422.22 |
| Jun 29 2018 |
11069 |
422.22 |
| Jun 22 2018 |
11069 |
422.22 |
| Jun 15 2018 |
11087 |
422.22 |
| Jun 08 2018 |
11103 |
422.22 |
| Jun 01 2018 |
11096 |
422.22 |
| May 25 2018 |
11112 |
422.22 |
| May 18 2018 |
11096 |
422.22 |
| May 11 2018 |
11117 |
422.22 |
| May 04 2018 |
11164 |
422.22 |
| Apr 27 2018 |
11160 |
422.22 |
| Apr 20 2018 |
11190 |
422.22 |
| Apr 13 2018 |
11188 |
422.22 |
| Apr 06 2018 |
11188 |
422.22 |
| Mar 30 2018 |
11187 |
422.22 |
| Mar 23 2018 |
11187 |
422.22 |
| Mar 16 2018 |
11177 |
422.22 |
| Mar 09 2018 |
11177 |
422.22 |
| Mar 02 2018 |
11180 |
422.22 |
| Feb 23 2018 |
11179 |
422.22 |
| Feb 16 2018 |
11189 |
422.22 |
| Feb 09 2018 |
11182 |
422.22 |
| Feb 02 2018 |
10981 |
419.72 |
| Jan 26 2018 |
11010 |
419.72 |
| Jan 19 2018 |
10979 |
419.72 |
| Jan 12 2018 |
10636 |
419.72 |
| Jan 05 2018 |
11110 |
422.54 |
| Dec 29 2017 |
11129 |
422.54 |
| Dec 22 2017 |
11123 |
422.54 |
| Dec 15 2017 |
11090 |
422.54 |
| Dec 08 2017 |
10867 |
417.52 |
| Dec 01 2017 |
10956 |
417.52 |
| Nov 24 2017 |
10988 |
417.52 |
| Nov 17 2017 |
11053 |
417.52 |
| Nov 10 2017 |
11331 |
417.52 |
| Nov 03 2017 |
10909 |
413.92 |
| Oct 27 2017 |
11628 |
421.59 |
| Oct 20 2017 |
11644 |
421.59 |
| Oct 13 2017 |
11473 |
421.59 |
| Oct 06 2017 |
12123 |
429.12 |
| Sep 29 2017 |
12128 |
429.12 |
| Sep 22 2017 |
12106 |
429.12 |
| Sep 15 2017 |
12120 |
429.12 |
| Sep 08 2017 |
12039 |
429.12 |
| Sep 01 2017 |
12053 |
429.12 |
| Aug 25 2017 |
12072 |
429.12 |
| Aug 18 2017 |
12095 |
429.12 |
| Aug 11 2017 |
12026 |
429.12 |
| Aug 04 2017 |
12047 |
429.12 |
| Jul 28 2017 |
12046 |
429.12 |
| Jul 21 2017 |
12070 |
429.12 |
| Jul 14 2017 |
12082 |
429.12 |
| Jul 07 2017 |
12078 |
429.12 |
| Jun 30 2017 |
12087 |
429.12 |
| Jun 23 2017 |
12087 |
429.12 |
| Jun 16 2017 |
12084 |
429.12 |
| Jun 09 2017 |
12059 |
429.12 |
| Jun 02 2017 |
12059 |
429.12 |
| May 26 2017 |
11932 |
429.12 |
| May 19 2017 |
11952 |
429.12 |
| May 12 2017 |
11907 |
429.12 |
| May 05 2017 |
11878 |
429.12 |
| Apr 28 2017 |
11863 |
429.12 |
| Apr 21 2017 |
11843 |
429.12 |
| Apr 14 2017 |
11861 |
429.12 |
| Apr 07 2017 |
11862 |
429.12 |
| Mar 31 2017 |
11862 |
429.12 |
| Mar 24 2017 |
11862 |
429.12 |
| Mar 17 2017 |
11854 |
429.12 |
| Mar 10 2017 |
11868 |
429.12 |
| Mar 03 2017 |
11868 |
429.12 |
| Feb 24 2017 |
11864 |
429.12 |
| Feb 17 2017 |
11873 |
429.12 |
| Feb 10 2017 |
11892 |
429.12 |
| Feb 03 2017 |
12234 |
432.71 |
| Jan 27 2017 |
18358 |
492.6 |
| Jan 20 2017 |
18385 |
492.6 |
| Jan 13 2017 |
18404 |
492.6 |
| Jan 06 2017 |
18659 |
492.6 |
| Dec 30 2016 |
18734 |
492.6 |
| Dec 23 2016 |
18737 |
492.6 |
| Dec 16 2016 |
14012 |
446.67 |
| Dec 09 2016 |
15829 |
463.86 |
| Dec 02 2016 |
16163 |
463.86 |
| Nov 25 2016 |
16101 |
463.86 |
| Nov 18 2016 |
16310 |
463.86 |
| Nov 11 2016 |
16548 |
463.86 |
| Nov 04 2016 |
16547 |
463.86 |
| Oct 28 2016 |
16483 |
463.86 |
| Oct 21 2016 |
16645 |
463.86 |
| Oct 14 2016 |
19243 |
487.63 |
