| Dec 08 2017 |
12493 |
434.15 |
| Dec 01 2017 |
12622 |
434.15 |
| Nov 24 2017 |
12635 |
434.15 |
| Nov 17 2017 |
12710 |
434.15 |
| Nov 10 2017 |
13030 |
434.15 |
| Nov 03 2017 |
9304 |
395.62 |
| Oct 27 2017 |
9211 |
395.62 |
| Oct 20 2017 |
8500 |
387.78 |
| Oct 13 2017 |
8382 |
387.78 |
| Oct 06 2017 |
8277 |
387.78 |
| Sep 29 2017 |
7279 |
374.7 |
| Sep 22 2017 |
7256 |
374.7 |
| Sep 15 2017 |
7262 |
374.7 |
| Sep 08 2017 |
7216 |
374.7 |
| Sep 01 2017 |
7233 |
374.7 |
| Aug 25 2017 |
7250 |
374.7 |
| Aug 18 2017 |
7268 |
374.7 |
| Aug 11 2017 |
7241 |
374.7 |
| Aug 04 2017 |
7255 |
374.7 |
| Jul 28 2017 |
7253 |
374.7 |
| Jul 21 2017 |
7262 |
374.7 |
| Jul 14 2017 |
7268 |
374.7 |
| Jul 07 2017 |
7264 |
374.7 |
| Jun 30 2017 |
7271 |
374.7 |
| Jun 23 2017 |
7270 |
374.7 |
| Jun 16 2017 |
7264 |
374.7 |
| Jun 09 2017 |
7246 |
374.7 |
| Jun 02 2017 |
7244 |
374.7 |
| May 26 2017 |
7140 |
374.7 |
| May 19 2017 |
7160 |
374.7 |
| May 12 2017 |
7130 |
374.7 |
| May 05 2017 |
7119 |
374.7 |
| Apr 28 2017 |
7110 |
374.7 |
| Apr 21 2017 |
7098 |
374.7 |
| Apr 14 2017 |
7104 |
374.7 |
| Apr 07 2017 |
7105 |
374.7 |
| Mar 31 2017 |
7105 |
374.7 |
| Mar 24 2017 |
7105 |
374.7 |
| Mar 17 2017 |
7100 |
374.7 |
| Mar 10 2017 |
7108 |
374.7 |
| Mar 03 2017 |
7108 |
374.7 |
| Feb 24 2017 |
7108 |
374.7 |
| Feb 17 2017 |
7115 |
374.7 |
| Feb 10 2017 |
7128 |
374.7 |
| Feb 03 2017 |
7123 |
374.7 |
| Jan 27 2017 |
7464 |
379.11 |
| Jan 20 2017 |
7486 |
379.11 |
| Jan 13 2017 |
7494 |
379.11 |
| Jan 06 2017 |
7624 |
379.11 |
| Dec 30 2016 |
7672 |
379.11 |
| Dec 23 2016 |
7676 |
379.11 |
| Dec 16 2016 |
7675 |
379.11 |
| Dec 09 2016 |
6320 |
360.76 |
| Dec 02 2016 |
6398 |
360.76 |
| Nov 25 2016 |
6350 |
360.76 |
| Nov 18 2016 |
6370 |
360.76 |
| Nov 11 2016 |
6423 |
360.76 |
| Nov 04 2016 |
6394 |
360.76 |
| Oct 28 2016 |
6333 |
360.76 |
| Oct 21 2016 |
8571 |
387.69 |
| Oct 14 2016 |
5925 |
355.08 |
