| Sep 29 2017 |
14450 |
451.41 |
| Sep 22 2017 |
14425 |
451.41 |
| Sep 15 2017 |
14465 |
451.41 |
| Sep 08 2017 |
14327 |
451.41 |
| Sep 01 2017 |
14327 |
451.41 |
| Aug 25 2017 |
14335 |
451.41 |
| Aug 18 2017 |
14368 |
451.41 |
| Aug 11 2017 |
14290 |
451.41 |
| Aug 04 2017 |
14314 |
451.41 |
| Jul 28 2017 |
14314 |
451.41 |
| Jul 21 2017 |
14336 |
451.41 |
| Jul 14 2017 |
14341 |
451.41 |
| Jul 07 2017 |
14337 |
451.41 |
| Jun 30 2017 |
14346 |
451.41 |
| Jun 23 2017 |
14346 |
451.41 |
| Jun 16 2017 |
14344 |
451.41 |
| Jun 09 2017 |
14321 |
451.41 |
| Jun 02 2017 |
14323 |
451.41 |
| May 26 2017 |
14183 |
451.41 |
| May 19 2017 |
14205 |
451.41 |
| May 12 2017 |
14155 |
451.41 |
| May 05 2017 |
14116 |
451.41 |
| Apr 28 2017 |
14096 |
451.41 |
| Apr 21 2017 |
14075 |
451.41 |
| Apr 14 2017 |
14096 |
451.41 |
| Apr 07 2017 |
14097 |
451.41 |
| Mar 31 2017 |
14097 |
451.41 |
| Mar 24 2017 |
14097 |
451.41 |
| Mar 17 2017 |
14087 |
451.41 |
| Mar 10 2017 |
14102 |
451.41 |
| Mar 03 2017 |
14102 |
451.41 |
| Feb 24 2017 |
14106 |
451.41 |
| Feb 17 2017 |
14118 |
451.41 |
| Feb 10 2017 |
14138 |
451.41 |
| Feb 03 2017 |
14130 |
451.41 |
| Jan 27 2017 |
14134 |
451.41 |
| Jan 20 2017 |
14155 |
451.41 |
| Jan 13 2017 |
14171 |
451.41 |
| Jan 06 2017 |
14397 |
451.41 |
| Dec 30 2016 |
14452 |
451.41 |
| Dec 23 2016 |
14456 |
451.41 |
| Dec 16 2016 |
14495 |
451.41 |
| Dec 09 2016 |
14551 |
451.41 |
| Dec 02 2016 |
14846 |
451.41 |
| Nov 25 2016 |
14746 |
451.41 |
| Nov 18 2016 |
14933 |
451.41 |
| Nov 11 2016 |
15153 |
451.41 |
| Nov 04 2016 |
15143 |
451.41 |
| Oct 28 2016 |
15049 |
451.41 |
| Oct 21 2016 |
15176 |
451.41 |
| Oct 14 2016 |
15060 |
451.41 |
