| Oct 28 2021 |
3025 |
378.08 |
| Oct 21 2021 |
3153 |
378.08 |
| Oct 14 2021 |
3177 |
378.08 |
| Oct 07 2021 |
3212 |
387.8 |
| Sep 30 2021 |
3186 |
387.8 |
| Sep 23 2021 |
3060 |
387.8 |
| Sep 16 2021 |
3023 |
387.8 |
| Sep 09 2021 |
2972 |
387.8 |
| Sep 02 2021 |
2995 |
387.8 |
| Aug 26 2021 |
2985 |
387.8 |
| Aug 19 2021 |
2988 |
387.8 |
| Aug 12 2021 |
2984 |
387.8 |
| Aug 05 2021 |
3035 |
387.8 |
| Jul 29 2021 |
3054 |
387.8 |
| Jun 03 2021 |
2828 |
387.8 |
| Oct 30 2020 |
5496 |
378.08 |
| Oct 23 2020 |
5864 |
378.08 |
| Oct 16 2020 |
6111 |
378.08 |
| Oct 09 2020 |
6337 |
378.08 |
| Oct 02 2020 |
6534 |
378.08 |
| Sep 25 2020 |
6677 |
378.08 |
| Sep 18 2020 |
6844 |
378.08 |
| Sep 11 2020 |
6911 |
378.08 |
| Sep 04 2020 |
6994 |
378.08 |
| Aug 28 2020 |
7050 |
378.08 |
| Aug 21 2020 |
7085 |
378.08 |
| Aug 14 2020 |
7093 |
378.08 |
| Aug 07 2020 |
7162 |
378.08 |
| Jul 31 2020 |
7194 |
378.08 |
| Jul 24 2020 |
7194 |
378.08 |
| Jul 17 2020 |
7207 |
378.08 |
| Jul 10 2020 |
7230 |
378.08 |
| Jul 03 2020 |
7255 |
378.08 |
| Jun 26 2020 |
7255 |
378.08 |
| Jun 19 2020 |
7255 |
378.08 |
| Jun 12 2020 |
7259 |
378.08 |
| Jun 05 2020 |
7273 |
378.08 |
| May 29 2020 |
7281 |
378.08 |
| May 22 2020 |
7297 |
378.08 |
| May 15 2020 |
7297 |
378.08 |
| May 08 2020 |
7298 |
378.08 |
| May 01 2020 |
7301 |
378.08 |
| Apr 24 2020 |
7327 |
378.08 |
| Apr 17 2020 |
7327 |
378.08 |
| Apr 10 2020 |
7327 |
378.08 |
| Apr 03 2020 |
7327 |
378.08 |
| Mar 27 2020 |
7327 |
378.08 |
| Mar 20 2020 |
7332 |
378.08 |
| Mar 13 2020 |
7332 |
378.08 |
| Mar 06 2020 |
7332 |
378.08 |
| Feb 28 2020 |
7329 |
378.08 |
| Feb 21 2020 |
7356 |
378.08 |
| Feb 14 2020 |
7360 |
378.08 |
| Feb 07 2020 |
7371 |
378.08 |
| Jan 31 2020 |
7394 |
378.08 |
| Jan 24 2020 |
7103 |
378.08 |
| Jan 17 2020 |
7126 |
378.08 |
| Jan 10 2020 |
7579 |
378.08 |
| Jan 03 2020 |
7535 |
378.08 |
| Dec 27 2019 |
7538 |
378.08 |
| Dec 20 2019 |
7544 |
378.08 |
| Dec 13 2019 |
7578 |
378.08 |
| Dec 06 2019 |
7423 |
378.08 |
| Nov 29 2019 |
7580 |
378.08 |
| Nov 22 2019 |
7614 |
378.08 |
| Nov 15 2019 |
7642 |
378.08 |
| Nov 08 2019 |
7676 |
378.08 |
| Oct 06 2017 |
5864 |
354.93 |
| Sep 29 2017 |
5853 |
354.93 |
| Sep 22 2017 |
5802 |
354.93 |
| Sep 15 2017 |
5827 |
354.93 |
| Sep 08 2017 |
5786 |
354.93 |
| Sep 01 2017 |
5808 |
354.93 |
| Aug 25 2017 |
5823 |
354.93 |
| Aug 18 2017 |
5829 |
354.93 |
| Aug 11 2017 |
5811 |
354.93 |
| Aug 04 2017 |
5822 |
354.93 |
| Jul 28 2017 |
5820 |
354.93 |
| Jul 21 2017 |
5829 |
354.93 |
| Jul 14 2017 |
5833 |
354.93 |
| Jul 07 2017 |
5832 |
354.93 |
| Jun 30 2017 |
5838 |
354.93 |
| Jun 23 2017 |
5838 |
354.93 |
| Jun 16 2017 |
5834 |
354.93 |
| Jun 09 2017 |
5818 |
354.93 |
| Jun 02 2017 |
5812 |
354.93 |
| May 26 2017 |
5727 |
354.93 |
| May 19 2017 |
5743 |
354.93 |
| May 12 2017 |
5720 |
354.93 |
| May 05 2017 |
5715 |
354.93 |
| Apr 28 2017 |
5706 |
354.93 |
| Apr 21 2017 |
5691 |
354.93 |
| Apr 14 2017 |
5699 |
354.93 |
| Apr 07 2017 |
5699 |
354.93 |
| Mar 31 2017 |
5699 |
354.93 |
| Mar 24 2017 |
5699 |
354.93 |
| Mar 17 2017 |
5691 |
354.93 |
| Mar 10 2017 |
5699 |
354.93 |
| Mar 03 2017 |
5699 |
354.93 |
| Feb 24 2017 |
5701 |
354.93 |
| Feb 17 2017 |
5708 |
354.93 |
| Feb 10 2017 |
5718 |
354.93 |
| Feb 03 2017 |
5710 |
354.93 |
| Jan 27 2017 |
5722 |
354.93 |
| Jan 20 2017 |
5743 |
354.93 |
| Jan 13 2017 |
5748 |
354.93 |
| Jan 06 2017 |
5864 |
354.93 |
| Dec 30 2016 |
5910 |
354.93 |
| Dec 23 2016 |
5919 |
354.93 |
| Dec 16 2016 |
5916 |
354.93 |
| Dec 09 2016 |
5921 |
354.93 |
| Dec 02 2016 |
5985 |
354.93 |
| Nov 25 2016 |
5962 |
354.93 |
| Nov 18 2016 |
5972 |
354.93 |
| Nov 11 2016 |
6023 |
354.93 |
| Nov 04 2016 |
6012 |
354.93 |
| Oct 28 2016 |
5964 |
354.93 |
| Oct 21 2016 |
6016 |
354.93 |
| Oct 14 2016 |
5913 |
354.93 |
