| Nov 01 2019 |
23946 |
557.38 |
| Oct 25 2019 |
24072 |
557.38 |
| Oct 18 2019 |
23565 |
557.38 |
| Oct 11 2019 |
23925 |
557.38 |
| Oct 04 2019 |
23975 |
557.38 |
| Sep 27 2019 |
23914 |
557.38 |
| Sep 20 2019 |
23617 |
557.38 |
| Sep 13 2019 |
23525 |
557.38 |
| Sep 06 2019 |
23049 |
557.38 |
| Aug 30 2019 |
23125 |
557.38 |
| Aug 23 2019 |
23151 |
557.38 |
| Aug 16 2019 |
22944 |
557.38 |
| Aug 09 2019 |
22944 |
557.38 |
| Aug 02 2019 |
22956 |
557.38 |
| Jul 26 2019 |
22970 |
557.38 |
| Jul 19 2019 |
22985 |
557.38 |
| Jul 12 2019 |
23031 |
557.38 |
| Jul 05 2019 |
23046 |
557.38 |
| Jun 28 2019 |
23098 |
557.38 |
| Jun 21 2019 |
23128 |
557.38 |
| Jun 14 2019 |
23124 |
557.38 |
| Jun 07 2019 |
23101 |
557.38 |
| May 31 2019 |
23136 |
557.38 |
| May 24 2019 |
23142 |
557.38 |
| May 17 2019 |
23180 |
557.38 |
| May 10 2019 |
23169 |
557.38 |
| May 03 2019 |
23189 |
557.38 |
| Apr 26 2019 |
23184 |
557.38 |
| Apr 19 2019 |
23182 |
557.38 |
| Apr 12 2019 |
23191 |
557.38 |
| Apr 05 2019 |
23191 |
557.38 |
| Mar 29 2019 |
23192 |
557.38 |
| Mar 22 2019 |
23178 |
557.38 |
| Mar 15 2019 |
23188 |
557.38 |
| Mar 08 2019 |
23102 |
557.38 |
| Mar 01 2019 |
23108 |
557.38 |
| Feb 22 2019 |
23101 |
557.38 |
| Feb 15 2019 |
23101 |
557.38 |
| Feb 08 2019 |
23063 |
557.38 |
| Feb 01 2019 |
23090 |
557.38 |
| Jan 25 2019 |
23105 |
557.38 |
| Jan 18 2019 |
22595 |
557.38 |
| Jan 11 2019 |
23303 |
557.38 |
| Jan 04 2019 |
23445 |
557.38 |
| Dec 28 2018 |
23371 |
557.38 |
| Dec 21 2018 |
23206 |
557.38 |
| Dec 14 2018 |
23367 |
557.38 |
| Dec 07 2018 |
23634 |
557.38 |
| Nov 30 2018 |
23947 |
557.38 |
| Nov 23 2018 |
24205 |
557.38 |
| Nov 16 2018 |
24685 |
557.38 |
| Dec 15 2017 |
18771 |
499.71 |
| Dec 08 2017 |
19124 |
499.71 |
| Dec 01 2017 |
19295 |
499.71 |
| Nov 24 2017 |
19331 |
499.71 |
| Nov 17 2017 |
19532 |
499.71 |
| Nov 10 2017 |
20068 |
499.71 |
| Nov 03 2017 |
20128 |
499.71 |
| Oct 27 2017 |
20173 |
499.71 |
| Oct 20 2017 |
17012 |
471.88 |
| Oct 13 2017 |
16807 |
471.88 |
| Oct 06 2017 |
20566 |
508.08 |
| Sep 29 2017 |
20573 |
508.08 |
| Sep 22 2017 |
20483 |
508.08 |
| Sep 15 2017 |
20446 |
508.08 |
| Sep 08 2017 |
20230 |
508.08 |
| Sep 01 2017 |
20255 |
508.08 |
| Aug 25 2017 |
20256 |
508.08 |
| Aug 18 2017 |
20290 |
508.08 |
| Aug 11 2017 |
20183 |
508.08 |
| Aug 04 2017 |
20211 |
508.08 |
| Jul 28 2017 |
20208 |
508.08 |
| Jul 21 2017 |
20230 |
508.08 |
| Jul 14 2017 |
20231 |
508.08 |
| Jul 07 2017 |
20227 |
508.08 |
| Jun 30 2017 |
20235 |
508.08 |
| Jun 23 2017 |
20235 |
508.08 |
| Jun 16 2017 |
20232 |
508.08 |
| Jun 09 2017 |
20202 |
508.08 |
| Jun 02 2017 |
20207 |
508.08 |
| May 26 2017 |
20033 |
508.08 |
| May 19 2017 |
20059 |
508.08 |
| May 12 2017 |
20000 |
508.08 |
| May 05 2017 |
19934 |
508.08 |
| Apr 28 2017 |
19905 |
508.08 |
| Apr 21 2017 |
19872 |
508.08 |
| Apr 14 2017 |
19911 |
508.08 |
| Apr 07 2017 |
19912 |
508.08 |
| Mar 31 2017 |
19912 |
508.08 |
| Mar 24 2017 |
19913 |
508.08 |
| Mar 17 2017 |
19904 |
508.08 |
| Mar 10 2017 |
19923 |
508.08 |
| Mar 03 2017 |
19923 |
508.08 |
| Feb 24 2017 |
19929 |
508.08 |
| Feb 17 2017 |
19947 |
508.08 |
| Feb 10 2017 |
19968 |
508.08 |
| Feb 03 2017 |
19960 |
508.08 |
| Jan 27 2017 |
19949 |
508.08 |
| Jan 20 2017 |
19966 |
508.08 |
| Jan 13 2017 |
19998 |
508.08 |
| Jan 06 2017 |
20254 |
508.08 |
| Dec 30 2016 |
20334 |
508.08 |
| Dec 23 2016 |
20607 |
510.87 |
| Dec 16 2016 |
20655 |
510.87 |
| Dec 09 2016 |
20754 |
510.87 |
| Dec 02 2016 |
21205 |
510.87 |
| Nov 25 2016 |
21089 |
510.87 |
| Nov 18 2016 |
21386 |
510.87 |
| Nov 11 2016 |
21711 |
510.87 |
| Nov 04 2016 |
21794 |
510.87 |
| Oct 28 2016 |
21784 |
510.87 |
| Oct 21 2016 |
25412 |
544.29 |
| Oct 14 2016 |
24901 |
540 |
