| Sep 29 2017 |
33096 |
660.76 |
| Sep 22 2017 |
31579 |
637.49 |
| Sep 15 2017 |
31542 |
637.49 |
| Sep 08 2017 |
31089 |
637.49 |
| Sep 01 2017 |
31118 |
637.49 |
| Aug 25 2017 |
31094 |
637.49 |
| Aug 18 2017 |
31122 |
637.49 |
| Aug 11 2017 |
30956 |
637.49 |
| Aug 04 2017 |
30985 |
637.49 |
| Jul 28 2017 |
30982 |
637.49 |
| Jul 21 2017 |
31018 |
637.49 |
| Jul 14 2017 |
31012 |
637.49 |
| Jul 07 2017 |
31005 |
637.49 |
| Jun 30 2017 |
31014 |
637.49 |
| Jun 23 2017 |
31013 |
637.49 |
| Jun 16 2017 |
31024 |
637.49 |
| Jun 09 2017 |
30992 |
637.49 |
| Jun 02 2017 |
30998 |
637.49 |
| May 26 2017 |
30765 |
637.49 |
| May 19 2017 |
30810 |
637.49 |
| May 12 2017 |
30747 |
637.49 |
| May 05 2017 |
30623 |
637.49 |
| Apr 28 2017 |
30576 |
637.49 |
| Apr 21 2017 |
30545 |
637.49 |
| Apr 14 2017 |
30600 |
637.49 |
| Apr 07 2017 |
30601 |
637.49 |
| Mar 31 2017 |
30600 |
637.49 |
| Mar 24 2017 |
30602 |
637.49 |
| Mar 17 2017 |
30596 |
637.49 |
| Mar 10 2017 |
30616 |
637.49 |
| Mar 03 2017 |
30616 |
637.49 |
| Feb 24 2017 |
30619 |
637.49 |
| Feb 17 2017 |
30639 |
637.49 |
| Feb 10 2017 |
30666 |
637.49 |
| Feb 03 2017 |
30662 |
637.49 |
| Jan 27 2017 |
30620 |
637.49 |
| Jan 20 2017 |
30635 |
637.49 |
| Jan 13 2017 |
30678 |
637.49 |
| Jan 06 2017 |
31037 |
637.49 |
| Dec 30 2016 |
31137 |
637.49 |
| Dec 23 2016 |
31128 |
637.49 |
| Dec 16 2016 |
31176 |
637.49 |
| Dec 09 2016 |
31424 |
637.49 |
| Dec 02 2016 |
32169 |
637.49 |
| Nov 25 2016 |
32041 |
637.49 |
| Nov 18 2016 |
32696 |
637.49 |
| Nov 11 2016 |
33305 |
637.49 |
| Nov 04 2016 |
33525 |
637.49 |
| Oct 28 2016 |
33560 |
637.49 |
| Oct 21 2016 |
33690 |
637.49 |
| Oct 14 2016 |
33869 |
637.49 |
