| Dec 22 2022 |
1022 |
281.84 |
| Dec 15 2022 |
1007 |
281.84 |
| Dec 08 2022 |
1004 |
281.84 |
| Dec 01 2022 |
1007 |
281.84 |
| Nov 24 2022 |
997 |
281.84 |
| Nov 17 2022 |
1000 |
281.84 |
| Nov 10 2022 |
990 |
281.84 |
| Nov 03 2022 |
984 |
281.84 |
| Oct 27 2022 |
987 |
281.84 |
| Oct 20 2022 |
997 |
281.84 |
| Oct 13 2022 |
996 |
281.84 |
| Oct 06 2022 |
947 |
281.84 |
| Sep 29 2022 |
946 |
281.84 |
| Sep 22 2022 |
949 |
281.84 |
| Sep 15 2022 |
941 |
281.84 |
| Sep 08 2022 |
933 |
281.84 |
| Sep 01 2022 |
932 |
281.84 |
| Aug 25 2022 |
934 |
281.84 |
| Aug 18 2022 |
935 |
281.84 |
| Aug 11 2022 |
930 |
281.84 |
| Aug 04 2022 |
917 |
281.84 |
| Jul 28 2022 |
917 |
281.84 |
| Jul 21 2022 |
917 |
281.84 |
| Jul 14 2022 |
917 |
281.84 |
| Jul 07 2022 |
917 |
281.84 |
| Jun 30 2022 |
917 |
281.84 |
| Jun 23 2022 |
921 |
281.84 |
| Jun 16 2022 |
921 |
281.84 |
| Jun 09 2022 |
920 |
281.84 |
| Jun 02 2022 |
920 |
281.84 |
| May 26 2022 |
917 |
281.84 |
| May 19 2022 |
917 |
281.84 |
| May 12 2022 |
917 |
281.84 |
| May 05 2022 |
917 |
281.84 |
| Apr 28 2022 |
917 |
281.84 |
| Apr 21 2022 |
917 |
281.84 |
| Apr 14 2022 |
917 |
281.84 |
| Apr 07 2022 |
917 |
281.84 |
| Mar 31 2022 |
917 |
281.84 |
| Mar 24 2022 |
917 |
281.84 |
| Mar 17 2022 |
918 |
281.84 |
| Mar 10 2022 |
918 |
281.84 |
| Mar 03 2022 |
918 |
281.84 |
| Feb 24 2022 |
894 |
281.84 |
| Feb 17 2022 |
903 |
281.84 |
| Feb 10 2022 |
908 |
281.84 |
| Feb 03 2022 |
903 |
281.84 |
| Jan 27 2022 |
913 |
281.84 |
| Jan 20 2022 |
900 |
281.84 |
| Jan 13 2022 |
896 |
281.84 |
| Jan 06 2022 |
1015 |
281.84 |
| Dec 30 2021 |
1013 |
281.84 |
| Dec 23 2021 |
1002 |
281.84 |
| Dec 16 2021 |
1003 |
281.84 |
| Dec 09 2021 |
1035 |
281.84 |
| Dec 02 2021 |
1054 |
281.84 |
| Nov 25 2021 |
1064 |
281.84 |
| Nov 18 2021 |
1239 |
292.96 |
| Nov 11 2021 |
1246 |
292.96 |
| Nov 04 2021 |
1256 |
292.96 |
| Oct 28 2021 |
1234 |
292.96 |
| Oct 21 2021 |
1431 |
304.08 |
| Oct 14 2021 |
1423 |
304.08 |
| Oct 07 2021 |
1357 |
304.08 |
| Sep 30 2021 |
1347 |
304.08 |
| Sep 23 2021 |
1304 |
304.08 |
| Sep 16 2021 |
1310 |
304.08 |
| Sep 09 2021 |
1304 |
304.08 |
| Sep 02 2021 |
1326 |
304.08 |
| Aug 26 2021 |
1321 |
304.08 |
| Aug 19 2021 |
1321 |
304.08 |
| Aug 12 2021 |
1319 |
304.08 |
| Aug 05 2021 |
1340 |
304.08 |
| Jul 29 2021 |
1352 |
304.08 |
| Jun 03 2021 |
1352 |
304.08 |
| Nov 20 2020 |
2226 |
304.08 |
| Nov 13 2020 |
2332 |
304.08 |
| Nov 06 2020 |
2468 |
304.08 |
| Oct 30 2020 |
2592 |
304.08 |
| Oct 23 2020 |
2739 |
304.08 |
| Oct 16 2020 |
2847 |
304.08 |
| Oct 09 2020 |
2931 |
304.08 |
| Oct 02 2020 |
3015 |
304.08 |
| Sep 25 2020 |
3061 |
304.08 |
| Sep 18 2020 |
3136 |
304.08 |
| Sep 11 2020 |
3161 |
304.08 |
| Sep 04 2020 |
3198 |
304.08 |
| Aug 28 2020 |
3204 |
304.08 |
| Aug 21 2020 |
3235 |
304.08 |
| Aug 14 2020 |
3243 |
304.08 |
| Aug 07 2020 |
3279 |
304.08 |
| Jul 31 2020 |
3293 |
304.08 |
| Jul 24 2020 |
3293 |
304.08 |
| Jul 17 2020 |
3303 |
304.08 |
| Jul 10 2020 |
3314 |
304.08 |
| Jul 03 2020 |
3321 |
304.08 |
| Jun 26 2020 |
3321 |
304.08 |
| Jun 19 2020 |
3321 |
304.08 |
| Jun 12 2020 |
3324 |
304.08 |
| Jun 05 2020 |
3331 |
304.08 |
| May 29 2020 |
3336 |
304.08 |
| May 22 2020 |
3335 |
304.08 |
| May 15 2020 |
3335 |
304.08 |
| May 08 2020 |
3334 |
304.08 |
| May 01 2020 |
3337 |
304.08 |
| Apr 24 2020 |
3342 |
304.08 |
| Apr 17 2020 |
3342 |
304.08 |
| Apr 10 2020 |
3342 |
304.08 |
| Apr 03 2020 |
3342 |
304.08 |
| Mar 27 2020 |
3342 |
304.08 |
| Mar 20 2020 |
3342 |
304.08 |
| Mar 13 2020 |
3342 |
304.08 |
| Mar 06 2020 |
3342 |
304.08 |
| Feb 28 2020 |
3350 |
304.08 |
| Feb 21 2020 |
3361 |
304.08 |
| Feb 14 2020 |
3363 |
304.08 |
| Feb 07 2020 |
3363 |
304.08 |
| Jan 31 2020 |
3377 |
304.08 |
| Jan 24 2020 |
3175 |
304.08 |
| Jan 17 2020 |
3191 |
304.08 |
| Jan 10 2020 |
3509 |
304.08 |
| Jan 03 2020 |
3493 |
304.08 |
| Dec 27 2019 |
3481 |
304.08 |
| Dec 20 2019 |
3487 |
304.08 |
| Dec 13 2019 |
3472 |
304.08 |
| Dec 06 2019 |
3305 |
304.08 |
| Nov 29 2019 |
3363 |
304.08 |
| Nov 15 2019 |
3076 |
295.39 |
| Nov 08 2019 |
3065 |
295.39 |
| Nov 01 2019 |
3133 |
297.05 |
| Oct 25 2019 |
3318 |
302.98 |
| Oct 18 2019 |
3281 |
302.98 |
| Oct 11 2019 |
3315 |
302.98 |
| Oct 04 2019 |
3370 |
302.98 |
| Sep 27 2019 |
3174 |
297.87 |
| Sep 20 2019 |
3141 |
297.87 |
| Sep 13 2019 |
3170 |
297.87 |
| Sep 06 2019 |
3061 |
297.87 |
| Aug 30 2019 |
3087 |
297.87 |
| Aug 23 2019 |
3104 |
297.87 |
| Aug 16 2019 |
3083 |
297.87 |
| Aug 09 2019 |
3083 |
297.87 |
| Aug 02 2019 |
3083 |
297.87 |
| Jul 26 2019 |
3076 |
297.87 |
| Jul 19 2019 |
3082 |
297.87 |
| Jul 12 2019 |
3093 |
297.87 |
| Jul 05 2019 |
3096 |
297.87 |
| Jun 28 2019 |
3095 |
297.87 |
| Jun 21 2019 |
3097 |
297.87 |
| Jun 14 2019 |
3087 |
297.87 |
| Jun 07 2019 |
3090 |
297.87 |
| May 31 2019 |
3093 |
297.87 |
| May 24 2019 |
3093 |
297.87 |
| May 17 2019 |
3100 |
297.87 |
| May 10 2019 |
3098 |
297.87 |
| May 03 2019 |
3105 |
297.87 |
| Apr 26 2019 |
3106 |
297.87 |
| Apr 19 2019 |
3111 |
297.87 |
| Apr 12 2019 |
3112 |
297.87 |
| Apr 05 2019 |
3112 |
297.87 |
| Mar 29 2019 |
3112 |
297.87 |
| Mar 22 2019 |
3109 |
297.87 |
| Mar 15 2019 |
3112 |
297.87 |
| Mar 08 2019 |
3109 |
297.87 |
| Mar 01 2019 |
3110 |
297.87 |
| Feb 22 2019 |
3107 |
297.87 |
| Feb 15 2019 |
3117 |
297.87 |
| Feb 08 2019 |
3107 |
297.87 |
| Feb 01 2019 |
3118 |
297.87 |
| Jan 25 2019 |
3115 |
297.87 |
| Jan 18 2019 |
2903 |
297.87 |
| Jan 11 2019 |
3146 |
297.87 |
| Jan 04 2019 |
3168 |
297.87 |
| Dec 28 2018 |
3177 |
297.87 |
| Dec 21 2018 |
3148 |
297.87 |
| Dec 14 2018 |
3116 |
297.87 |
| Dec 07 2018 |
3161 |
297.87 |
| Nov 30 2018 |
3190 |
297.87 |
| Nov 23 2018 |
3189 |
297.87 |
| Nov 16 2018 |
3355 |
300.94 |
| Nov 09 2018 |
3040 |
295.01 |
| Nov 02 2018 |
3103 |
296.28 |
| Oct 26 2018 |
2984 |
295.7 |
| Oct 19 2018 |
2996 |
295.7 |
| Oct 12 2018 |
3002 |
295.7 |
| Oct 05 2018 |
2775 |
291.98 |
| Sep 28 2018 |
3012 |
296.49 |
| Sep 21 2018 |
3017 |
296.49 |
| Sep 14 2018 |
2966 |
296.49 |
| Sep 07 2018 |
2970 |
296.49 |
| Aug 31 2018 |
2950 |
296.49 |
| Aug 24 2018 |
2950 |
296.49 |
| Aug 17 2018 |
2953 |
296.49 |
| Aug 10 2018 |
2955 |
296.49 |
| Aug 03 2018 |
2959 |
296.49 |
| Jul 27 2018 |
2965 |
296.49 |
| Jul 20 2018 |
2965 |
296.49 |
| Jul 13 2018 |
2961 |
296.49 |
| Jul 06 2018 |
2962 |
296.49 |
| Jun 29 2018 |
2991 |
296.49 |
| Jun 22 2018 |
2991 |
296.49 |
| Jun 15 2018 |
2993 |
296.49 |
| Jun 08 2018 |
3002 |
296.49 |
| Jun 01 2018 |
3002 |
296.49 |
| May 25 2018 |
3019 |
296.49 |
| May 18 2018 |
3022 |
296.49 |
| May 11 2018 |
3031 |
296.49 |
| May 04 2018 |
3060 |
296.49 |
| Apr 27 2018 |
3059 |
296.49 |
| Apr 20 2018 |
3073 |
296.49 |
| Apr 13 2018 |
3073 |
296.49 |
| Apr 06 2018 |
3073 |
296.49 |
| Mar 30 2018 |
3073 |
296.49 |
| Mar 23 2018 |
3073 |
296.49 |
| Mar 16 2018 |
3069 |
296.49 |
| Mar 09 2018 |
3069 |
296.49 |
| Mar 02 2018 |
3069 |
296.49 |
| Feb 23 2018 |
3068 |
296.49 |
| Feb 16 2018 |
3072 |
296.49 |
| Feb 09 2018 |
3075 |
296.49 |
| Feb 02 2018 |
3086 |
296.49 |
| Jan 26 2018 |
3097 |
296.49 |
| Jan 19 2018 |
3097 |
296.49 |
| Jan 12 2018 |
2889 |
296.49 |
| Jan 05 2018 |
3032 |
296.49 |
| Dec 29 2017 |
3035 |
296.49 |
| Dec 22 2017 |
3026 |
296.49 |
| Dec 15 2017 |
2915 |
293.55 |
| Dec 08 2017 |
3011 |
293.55 |
| Dec 01 2017 |
2916 |
290.94 |
| Nov 24 2017 |
2914 |
290.94 |
| Nov 17 2017 |
2882 |
290.74 |
| Nov 10 2017 |
3096 |
294.91 |
| Nov 03 2017 |
3079 |
294.91 |
| Oct 27 2017 |
3069 |
296.49 |
| Oct 20 2017 |
3091 |
296.49 |
| Oct 13 2017 |
3047 |
296.49 |
| Oct 06 2017 |
3234 |
302.84 |
| Sep 29 2017 |
3241 |
302.84 |
| Sep 22 2017 |
3250 |
302.84 |
| Sep 15 2017 |
3286 |
302.84 |
| Sep 08 2017 |
3269 |
302.84 |
| Sep 01 2017 |
3284 |
302.84 |
| Aug 25 2017 |
3298 |
302.84 |
| Aug 18 2017 |
3301 |
302.84 |
| Aug 11 2017 |
3296 |
302.84 |
| Aug 04 2017 |
3303 |
302.84 |
| Jul 28 2017 |
3303 |
302.84 |
| Jul 21 2017 |
3308 |
302.84 |
| Jul 14 2017 |
3321 |
302.84 |
| Jul 07 2017 |
3320 |
302.84 |
| Jun 30 2017 |
3325 |
302.84 |
| Jun 23 2017 |
3325 |
302.84 |
| Jun 16 2017 |
3342 |
302.84 |
| Jun 09 2017 |
3339 |
302.84 |
| Jun 02 2017 |
3337 |
302.84 |
| May 26 2017 |
3268 |
302.84 |
| May 19 2017 |
3283 |
302.84 |
| May 12 2017 |
3259 |
302.84 |
| May 05 2017 |
3259 |
302.84 |
| Apr 28 2017 |
3254 |
302.84 |
| Apr 21 2017 |
3247 |
302.84 |
| Apr 14 2017 |
3249 |
302.84 |
| Apr 07 2017 |
3248 |
302.84 |
| Mar 31 2017 |
3248 |
302.84 |
| Mar 24 2017 |
3248 |
302.84 |
| Mar 17 2017 |
3243 |
302.84 |
| Mar 10 2017 |
3250 |
302.84 |
| Mar 03 2017 |
3250 |
302.84 |
| Feb 24 2017 |
3254 |
302.84 |
| Feb 17 2017 |
3261 |
302.84 |
| Feb 10 2017 |
3271 |
302.84 |
| Feb 03 2017 |
3260 |
302.84 |
| Jan 27 2017 |
3264 |
302.84 |
| Jan 20 2017 |
3282 |
302.84 |
| Jan 13 2017 |
3284 |
302.84 |
| Jan 06 2017 |
3365 |
302.84 |
| Dec 30 2016 |
3389 |
302.84 |
| Dec 23 2016 |
3389 |
302.84 |
| Dec 16 2016 |
3759 |
312.68 |
| Dec 09 2016 |
3761 |
312.68 |
| Dec 02 2016 |
4296 |
324.43 |
| Nov 25 2016 |
4285 |
324.43 |
| Nov 18 2016 |
5525 |
347.5 |
| Nov 11 2016 |
5569 |
347.5 |
| Nov 04 2016 |
4910 |
336.1 |
| Oct 28 2016 |
4856 |
336.1 |
| Oct 21 2016 |
4890 |
336.1 |
| Oct 14 2016 |
5297 |
345.01 |
