| May 01 2024 |
1716 |
308.73 |
| Apr 25 2024 |
1716 |
308.73 |
| Apr 18 2024 |
1716 |
308.73 |
| Apr 11 2024 |
1716 |
308.73 |
| Apr 04 2024 |
1716 |
308.73 |
| Mar 28 2024 |
1716 |
308.73 |
| Mar 21 2024 |
1716 |
308.73 |
| Mar 14 2024 |
1716 |
308.73 |
| Mar 07 2024 |
1716 |
308.73 |
| Feb 29 2024 |
1716 |
308.73 |
| Feb 22 2024 |
1716 |
308.73 |
| Feb 15 2024 |
1720 |
308.73 |
| Feb 08 2024 |
1721 |
308.73 |
| Feb 01 2024 |
1725 |
308.73 |
| Jan 25 2024 |
1726 |
308.73 |
| Jan 18 2024 |
1730 |
308.73 |
| Jan 11 2024 |
1704 |
308.73 |
| Jan 04 2024 |
1720 |
308.73 |
| Dec 28 2023 |
1725 |
308.73 |
| Dec 21 2023 |
1722 |
308.73 |
| Dec 14 2023 |
1731 |
308.73 |
| Dec 07 2023 |
1710 |
310.03 |
| Nov 30 2023 |
1781 |
312.59 |
| Nov 23 2023 |
1803 |
315.61 |
| Nov 16 2023 |
1847 |
315.61 |
| Nov 09 2023 |
1771 |
311.84 |
| Nov 02 2023 |
1785 |
311.39 |
| Oct 26 2023 |
1766 |
311.39 |
| Oct 19 2023 |
1821 |
313.26 |
| Oct 12 2023 |
1983 |
323.8 |
| Oct 05 2023 |
2011 |
323.8 |
| Sep 28 2023 |
2164 |
331.73 |
| Sep 21 2023 |
2166 |
331.73 |
| Sep 14 2023 |
2179 |
331.73 |
| Sep 07 2023 |
2185 |
331.73 |
| Aug 31 2023 |
2184 |
331.73 |
| Aug 24 2023 |
2183 |
331.73 |
| Aug 17 2023 |
2175 |
331.73 |
| Aug 10 2023 |
2175 |
331.73 |
| Aug 03 2023 |
2182 |
331.73 |
| Jul 27 2023 |
2177 |
331.73 |
| Jul 20 2023 |
2146 |
331.73 |
| Jul 13 2023 |
2146 |
331.73 |
| Jul 06 2023 |
2138 |
331.73 |
| Jun 29 2023 |
2139 |
331.73 |
| Jun 22 2023 |
2139 |
331.73 |
| Jun 15 2023 |
2139 |
331.73 |
| Jun 08 2023 |
2141 |
331.73 |
| Jun 01 2023 |
2138 |
331.73 |
| May 25 2023 |
2132 |
331.73 |
| May 18 2023 |
2132 |
331.73 |
| May 11 2023 |
2132 |
331.73 |
| May 04 2023 |
2133 |
331.73 |
| Apr 27 2023 |
2135 |
331.73 |
| Apr 20 2023 |
2135 |
331.73 |
| Apr 13 2023 |
2135 |
331.73 |
| Apr 06 2023 |
2137 |
331.73 |
| Mar 30 2023 |
2138 |
331.73 |
| Mar 23 2023 |
2138 |
331.73 |
| Mar 16 2023 |
2138 |
331.73 |
| Mar 09 2023 |
2138 |
331.73 |
| Mar 02 2023 |
2137 |
331.73 |
| Feb 23 2023 |
2137 |
331.73 |
| Feb 16 2023 |
2144 |
331.73 |
| Feb 09 2023 |
2148 |
331.73 |
| Feb 02 2023 |
2152 |
331.73 |
| Jan 26 2023 |
2150 |
331.73 |
| Jan 19 2023 |
2143 |
331.73 |
| Jan 12 2023 |
2103 |
331.73 |
| Jan 05 2023 |
2132 |
331.73 |
| Dec 29 2022 |
2132 |
331.73 |
| Dec 22 2022 |
3236 |
331.73 |
| Dec 15 2022 |
3225 |
331.73 |
| Dec 08 2022 |
3670 |
344.22 |
| Dec 01 2022 |
3637 |
344.22 |
| Nov 24 2022 |
3596 |
342.82 |
| Nov 17 2022 |
3520 |
342.82 |
| Nov 10 2022 |
3891 |
355.12 |
| Nov 03 2022 |
4465 |
373.07 |
| Oct 27 2022 |
4121 |
373.07 |
| Oct 20 2022 |
4006 |
373.07 |
| Oct 13 2022 |
3933 |
373.07 |
| Oct 06 2022 |
3936 |
375.85 |
| Sep 29 2022 |
3839 |
375.85 |
| Sep 22 2022 |
3806 |
375.85 |
| Sep 15 2022 |
3745 |
375.85 |
| Sep 08 2022 |
3753 |
375.85 |
| Sep 01 2022 |
3751 |
375.85 |
| Aug 25 2022 |
3745 |
375.85 |
| Aug 18 2022 |
3744 |
375.85 |
| Aug 11 2022 |
3753 |
375.85 |
| Aug 04 2022 |
3739 |
375.85 |
| Jul 28 2022 |
3739 |
375.85 |
| Jul 21 2022 |
3739 |
375.85 |
| Jul 14 2022 |
3739 |
375.85 |
| Jul 07 2022 |
3739 |
375.85 |
| Jun 30 2022 |
3739 |
375.85 |
| Jun 23 2022 |
3727 |
375.85 |
| Jun 16 2022 |
3727 |
375.85 |
| Jun 09 2022 |
3729 |
375.85 |
| Jun 02 2022 |
3729 |
375.85 |
| May 26 2022 |
3729 |
375.85 |
| May 19 2022 |
3729 |
375.85 |
| May 12 2022 |
3729 |
375.85 |
| May 05 2022 |
3729 |
375.85 |
| Apr 28 2022 |
3726 |
375.85 |
| Apr 21 2022 |
3726 |
375.85 |
| Apr 14 2022 |
3726 |
375.85 |
| Apr 07 2022 |
3726 |
375.85 |
| Mar 31 2022 |
3726 |
375.85 |
| Mar 24 2022 |
3726 |
375.85 |
| Mar 17 2022 |
3722 |
375.85 |
| Mar 10 2022 |
3722 |
375.85 |
| Mar 03 2022 |
3722 |
375.85 |
| Feb 24 2022 |
3714 |
375.85 |
| Feb 17 2022 |
3719 |
375.85 |
| Feb 10 2022 |
3726 |
375.85 |
| Feb 03 2022 |
3736 |
375.85 |
| Jan 27 2022 |
3740 |
375.85 |
| Jan 20 2022 |
3632 |
375.85 |
| Jan 13 2022 |
3664 |
375.85 |
| Jan 06 2022 |
3796 |
375.85 |
| Dec 30 2021 |
3815 |
375.85 |
| Dec 23 2021 |
3822 |
375.85 |
| Dec 16 2021 |
3832 |
375.85 |
| Dec 09 2021 |
2648 |
334.7 |
| Dec 02 2021 |
2704 |
334.7 |
| Nov 25 2021 |
2729 |
334.7 |
| Nov 18 2021 |
2427 |
322.95 |
| Nov 11 2021 |
2259 |
318.03 |
| Nov 04 2021 |
2200 |
314.51 |
| Oct 28 2021 |
2271 |
314.51 |
| Oct 18 2019 |
4179 |
322.99 |
| Oct 11 2019 |
4207 |
322.99 |
| Nov 17 2017 |
23828 |
543.18 |
| Nov 10 2017 |
24467 |
543.18 |
| Nov 03 2017 |
20487 |
503.04 |
| Oct 27 2017 |
21222 |
509.45 |
| Oct 20 2017 |
21217 |
509.45 |
| Oct 13 2017 |
20964 |
509.51 |
| Oct 06 2017 |
21016 |
512.69 |
| Sep 29 2017 |
21031 |
512.69 |
| Sep 22 2017 |
20926 |
512.69 |
| Sep 15 2017 |
20887 |
512.69 |
| Sep 08 2017 |
20674 |
512.69 |
| Sep 01 2017 |
20702 |
512.69 |
| Aug 25 2017 |
20702 |
512.69 |
| Aug 18 2017 |
20733 |
512.69 |
| Aug 11 2017 |
20625 |
512.69 |
| Aug 04 2017 |
20655 |
512.69 |
| Jul 28 2017 |
20652 |
512.69 |
| Jul 21 2017 |
20675 |
512.69 |
| Jul 14 2017 |
20680 |
512.69 |
| Jul 07 2017 |
20676 |
512.69 |
| Jun 30 2017 |
20684 |
512.69 |
| Jun 23 2017 |
20684 |
512.69 |
| Jun 16 2017 |
20679 |
512.69 |
| Jun 09 2017 |
20646 |
512.69 |
| Jun 02 2017 |
20650 |
512.69 |
| May 26 2017 |
20476 |
512.69 |
| May 19 2017 |
20505 |
512.69 |
| May 12 2017 |
20444 |
512.69 |
| May 05 2017 |
20376 |
512.69 |
| Apr 28 2017 |
20348 |
512.69 |
| Apr 21 2017 |
20315 |
512.69 |
| Apr 14 2017 |
20352 |
512.69 |
| Apr 07 2017 |
20353 |
512.69 |
| Mar 31 2017 |
20352 |
512.69 |
| Mar 24 2017 |
20354 |
512.69 |
| Mar 17 2017 |
20346 |
512.69 |
| Mar 10 2017 |
20367 |
512.69 |
| Mar 03 2017 |
20367 |
512.69 |
| Feb 24 2017 |
20373 |
512.69 |
| Feb 17 2017 |
20390 |
512.69 |
| Feb 10 2017 |
20411 |
512.69 |
| Feb 03 2017 |
20406 |
512.69 |
| Jan 27 2017 |
20395 |
512.69 |
| Jan 20 2017 |
20411 |
512.69 |
| Jan 13 2017 |
20442 |
512.69 |
| Jan 06 2017 |
20710 |
512.69 |
| Dec 30 2016 |
20790 |
512.69 |
| Dec 23 2016 |
20788 |
512.69 |
| Dec 16 2016 |
20843 |
512.69 |
| Dec 09 2016 |
20958 |
512.69 |
| Dec 02 2016 |
21397 |
512.69 |
| Nov 25 2016 |
20469 |
505.06 |
| Nov 18 2016 |
20755 |
505.06 |
| Nov 11 2016 |
21082 |
505.06 |
| Nov 04 2016 |
22666 |
519.12 |
| Oct 28 2016 |
22514 |
517.55 |
| Oct 21 2016 |
22616 |
517.55 |
| Oct 14 2016 |
23466 |
525.39 |
