| Oct 06 2017 |
29492 |
607.15 |
| Sep 29 2017 |
29480 |
607.15 |
| Sep 22 2017 |
29289 |
607.15 |
| Sep 15 2017 |
29233 |
607.15 |
| Sep 08 2017 |
28874 |
607.15 |
| Sep 01 2017 |
28916 |
607.15 |
| Aug 25 2017 |
28888 |
607.15 |
| Aug 18 2017 |
28919 |
607.15 |
| Aug 11 2017 |
28765 |
607.15 |
| Aug 04 2017 |
28793 |
607.15 |
| Jul 28 2017 |
28790 |
607.15 |
| Jul 21 2017 |
28824 |
607.15 |
| Jul 14 2017 |
28820 |
607.15 |
| Jul 07 2017 |
28813 |
607.15 |
| Jun 30 2017 |
28821 |
607.15 |
| Jun 23 2017 |
28819 |
607.15 |
| Jun 16 2017 |
28822 |
607.15 |
| Jun 09 2017 |
28794 |
607.15 |
| Jun 02 2017 |
28799 |
607.15 |
| May 26 2017 |
28578 |
607.15 |
| May 19 2017 |
28624 |
607.15 |
| May 12 2017 |
28562 |
607.15 |
| May 05 2017 |
28448 |
607.15 |
| Apr 28 2017 |
28406 |
607.15 |
| Apr 21 2017 |
28374 |
607.15 |
| Apr 14 2017 |
28422 |
607.15 |
| Apr 07 2017 |
28423 |
607.15 |
| Mar 31 2017 |
28422 |
607.15 |
| Mar 24 2017 |
28424 |
607.15 |
| Mar 17 2017 |
28418 |
607.15 |
| Mar 10 2017 |
28437 |
607.15 |
| Mar 03 2017 |
28437 |
607.15 |
| Feb 24 2017 |
28440 |
607.15 |
| Feb 17 2017 |
28459 |
607.15 |
| Feb 10 2017 |
28483 |
607.15 |
| Feb 03 2017 |
28478 |
607.15 |
| Jan 27 2017 |
28435 |
607.15 |
| Jan 20 2017 |
28451 |
607.15 |
| Jan 13 2017 |
28492 |
607.15 |
| Jan 06 2017 |
28835 |
607.15 |
| Dec 30 2016 |
28928 |
607.15 |
| Dec 23 2016 |
28918 |
607.15 |
| Dec 16 2016 |
28957 |
607.15 |
| Dec 09 2016 |
29194 |
607.15 |
| Dec 02 2016 |
29863 |
607.15 |
| Nov 25 2016 |
29738 |
607.15 |
| Nov 18 2016 |
30352 |
607.15 |
| Nov 11 2016 |
30882 |
607.15 |
| Nov 04 2016 |
31105 |
607.15 |
| Oct 28 2016 |
31131 |
607.15 |
| Oct 21 2016 |
31287 |
607.15 |
| Oct 14 2016 |
31381 |
607.15 |
