| Oct 06 2017 |
5762 |
353.43 |
| Sep 29 2017 |
5764 |
353.43 |
| Sep 22 2017 |
5707 |
353.43 |
| Sep 15 2017 |
5735 |
353.43 |
| Sep 08 2017 |
5689 |
353.43 |
| Sep 01 2017 |
5714 |
353.43 |
| Aug 25 2017 |
5730 |
353.43 |
| Aug 18 2017 |
5738 |
353.43 |
| Aug 11 2017 |
5715 |
353.43 |
| Aug 04 2017 |
5726 |
353.43 |
| Jul 28 2017 |
5724 |
353.43 |
| Jul 21 2017 |
5733 |
353.43 |
| Jul 14 2017 |
5739 |
353.43 |
| Jul 07 2017 |
5738 |
353.43 |
| Jun 30 2017 |
5744 |
353.43 |
| Jun 23 2017 |
5743 |
353.43 |
| Jun 16 2017 |
5740 |
353.43 |
| Jun 09 2017 |
5726 |
353.43 |
| Jun 02 2017 |
5720 |
353.43 |
| May 26 2017 |
5636 |
353.43 |
| May 19 2017 |
5651 |
353.43 |
| May 12 2017 |
5627 |
353.43 |
| May 05 2017 |
5622 |
353.43 |
| Apr 28 2017 |
5613 |
353.43 |
| Apr 21 2017 |
5598 |
353.43 |
| Apr 14 2017 |
5606 |
353.43 |
| Apr 07 2017 |
5606 |
353.43 |
| Mar 31 2017 |
5606 |
353.43 |
| Mar 24 2017 |
5606 |
353.43 |
| Mar 17 2017 |
5598 |
353.43 |
| Mar 10 2017 |
5606 |
353.43 |
| Mar 03 2017 |
5606 |
353.43 |
| Feb 24 2017 |
5608 |
353.43 |
| Feb 17 2017 |
5617 |
353.43 |
| Feb 10 2017 |
5627 |
353.43 |
| Feb 03 2017 |
5620 |
353.43 |
| Jan 27 2017 |
5633 |
353.43 |
| Jan 20 2017 |
5652 |
353.43 |
| Jan 13 2017 |
5657 |
353.43 |
| Jan 06 2017 |
5772 |
353.43 |
| Dec 30 2016 |
5819 |
353.43 |
| Dec 23 2016 |
5832 |
353.43 |
| Dec 16 2016 |
5829 |
353.43 |
| Dec 09 2016 |
5831 |
353.43 |
| Dec 02 2016 |
5902 |
353.43 |
| Nov 25 2016 |
5880 |
353.43 |
| Nov 18 2016 |
5868 |
353.43 |
| Nov 11 2016 |
5937 |
353.43 |
| Nov 04 2016 |
5927 |
353.43 |
| Oct 28 2016 |
5883 |
353.43 |
| Oct 21 2016 |
5930 |
353.43 |
| Oct 14 2016 |
5830 |
353.43 |
