Sep 28 2018 |
33294 |
694.82 |
Sep 21 2018 |
33436 |
694.82 |
Sep 14 2018 |
32957 |
694.82 |
Sep 07 2018 |
32659 |
694.82 |
Aug 31 2018 |
32324 |
694.82 |
Aug 24 2018 |
32217 |
694.82 |
Aug 17 2018 |
32211 |
694.82 |
Aug 10 2018 |
32231 |
694.82 |
Aug 03 2018 |
32265 |
694.82 |
Jul 27 2018 |
32282 |
694.82 |
Jul 20 2018 |
32316 |
694.82 |
Jul 13 2018 |
32319 |
694.82 |
Jul 06 2018 |
32289 |
694.82 |
Jun 29 2018 |
32376 |
694.82 |
Jun 22 2018 |
32376 |
694.82 |
Jun 15 2018 |
32398 |
694.82 |
Jun 08 2018 |
32439 |
694.82 |
Jun 01 2018 |
32412 |
694.82 |
May 25 2018 |
32452 |
694.82 |
May 18 2018 |
32391 |
694.82 |
May 11 2018 |
32421 |
694.82 |
May 04 2018 |
32544 |
694.82 |
Apr 27 2018 |
32529 |
694.82 |
Apr 20 2018 |
32600 |
694.82 |
Apr 13 2018 |
32590 |
694.82 |
Apr 06 2018 |
32590 |
694.82 |
Mar 30 2018 |
32588 |
694.82 |
Mar 23 2018 |
32588 |
694.82 |
Mar 16 2018 |
32572 |
694.82 |
Mar 09 2018 |
32572 |
694.82 |
Mar 02 2018 |
32580 |
694.82 |
Feb 23 2018 |
32573 |
694.82 |
Feb 16 2018 |
32590 |
694.82 |
Feb 09 2018 |
32580 |
694.82 |
Feb 02 2018 |
32609 |
694.82 |
Jan 26 2018 |
32641 |
694.82 |
Jan 19 2018 |
32518 |
694.82 |
Jan 12 2018 |
32039 |
694.82 |
Jan 05 2018 |
32201 |
694.82 |
Dec 29 2017 |
32309 |
694.82 |
Dec 22 2017 |
32296 |
694.82 |
Dec 15 2017 |
32325 |
694.82 |
Dec 08 2017 |
32794 |
694.82 |
Dec 01 2017 |
33171 |
694.82 |
Nov 24 2017 |
33184 |
694.82 |
Nov 17 2017 |
33942 |
708.83 |
Nov 10 2017 |
34934 |
708.83 |
Nov 03 2017 |
35177 |
708.83 |
Oct 27 2017 |
35529 |
710.5 |
Oct 20 2017 |
35526 |
710.5 |
Oct 13 2017 |
35059 |
705.67 |
Oct 06 2017 |
34594 |
698.3 |
Sep 29 2017 |
34966 |
712.5 |
Sep 22 2017 |
34807 |
712.5 |
Sep 15 2017 |
34786 |
712.5 |
Sep 08 2017 |
34277 |
712.5 |
Sep 01 2017 |
34283 |
712.5 |
Aug 25 2017 |
34257 |
712.5 |
Aug 18 2017 |
34284 |
712.5 |
Aug 11 2017 |
34091 |
712.5 |
Aug 04 2017 |
34115 |
712.5 |
Jul 28 2017 |
34112 |
712.5 |
Jul 21 2017 |
34152 |
712.5 |
Jul 14 2017 |
34141 |
712.5 |
Jul 07 2017 |
34136 |
712.5 |
Jun 30 2017 |
34152 |
712.5 |
Jun 23 2017 |
34151 |
712.5 |
Jun 16 2017 |
34166 |
712.5 |
Jun 09 2017 |
34133 |
712.5 |
Jun 02 2017 |
34129 |
712.5 |
May 26 2017 |
33885 |
712.5 |
May 19 2017 |
33930 |
712.5 |
May 12 2017 |
33867 |
712.5 |
May 05 2017 |
33738 |
712.5 |
Apr 28 2017 |
33685 |
712.5 |
Apr 21 2017 |
33652 |
712.5 |
Apr 14 2017 |
33712 |
712.5 |
Apr 07 2017 |
33713 |
712.5 |
Mar 31 2017 |
33712 |
712.5 |
Mar 24 2017 |
33714 |
712.5 |
Mar 17 2017 |
33716 |
712.5 |
Mar 10 2017 |
33738 |
712.5 |
Mar 03 2017 |
33738 |
712.5 |
Feb 24 2017 |
33742 |
712.5 |
Feb 17 2017 |
33763 |
712.5 |
Feb 10 2017 |
33791 |
712.5 |
Feb 03 2017 |
33789 |
712.5 |
Jan 27 2017 |
33742 |
712.5 |
Jan 20 2017 |
33761 |
712.5 |
Jan 13 2017 |
33802 |
712.5 |
Jan 06 2017 |
34171 |
712.5 |
Dec 30 2016 |
34262 |
712.5 |
Dec 23 2016 |
34253 |
712.5 |
Dec 16 2016 |
34314 |
712.5 |
Dec 09 2016 |
34598 |
712.5 |
Dec 02 2016 |
35427 |
712.5 |
Nov 25 2016 |
35124 |
706.41 |
Nov 18 2016 |
35887 |
706.41 |
Nov 11 2016 |
36609 |
706.41 |
Nov 04 2016 |
36864 |
706.41 |
Oct 28 2016 |
36898 |
703.37 |
Oct 21 2016 |
37042 |
703.37 |
Oct 14 2016 |
37409 |
711.89 |