| Nov 11 2021 |
12156 |
650 |
| Nov 04 2021 |
12139 |
650 |
| Oct 28 2021 |
12367 |
650 |
| Oct 21 2021 |
13190 |
678.42 |
| Oct 14 2021 |
13377 |
678.42 |
| Oct 07 2021 |
12978 |
678.42 |
| Sep 30 2021 |
12809 |
678.42 |
| Sep 23 2021 |
12376 |
678.42 |
| Sep 16 2021 |
12156 |
678.42 |
| Sep 09 2021 |
11965 |
678.42 |
| Sep 02 2021 |
12034 |
678.42 |
| Aug 26 2021 |
11851 |
678.42 |
| Aug 19 2021 |
11883 |
678.42 |
| Aug 12 2021 |
11873 |
678.42 |
| Aug 05 2021 |
11993 |
678.42 |
| Jul 29 2021 |
12078 |
678.42 |
| Jun 03 2021 |
12130 |
678.42 |
| Nov 13 2020 |
15438 |
650 |
| Nov 06 2020 |
16945 |
650 |
| Oct 30 2020 |
18452 |
650 |
| Oct 23 2020 |
20790 |
678.42 |
| Oct 16 2020 |
22209 |
678.42 |
| Oct 09 2020 |
23453 |
678.42 |
| Oct 02 2020 |
24451 |
678.42 |
| Sep 25 2020 |
25199 |
678.42 |
| Sep 18 2020 |
25953 |
678.42 |
| Sep 11 2020 |
26526 |
678.42 |
| Sep 04 2020 |
27115 |
678.42 |
| Aug 28 2020 |
27419 |
678.42 |
| Aug 21 2020 |
27508 |
678.42 |
| Aug 14 2020 |
27547 |
678.42 |
| Aug 07 2020 |
27752 |
678.42 |
| Jul 31 2020 |
27882 |
678.42 |
| Jul 24 2020 |
27882 |
678.42 |
| Jul 17 2020 |
27912 |
678.42 |
| Jul 10 2020 |
27962 |
678.42 |
| Jul 03 2020 |
28082 |
678.42 |
| Jun 26 2020 |
28082 |
678.42 |
| Jun 19 2020 |
28082 |
678.42 |
| Jun 12 2020 |
28100 |
678.42 |
| Jun 05 2020 |
28147 |
678.42 |
| May 29 2020 |
28181 |
678.42 |
| May 22 2020 |
28247 |
678.42 |
| May 15 2020 |
28249 |
678.42 |
| May 08 2020 |
28267 |
678.42 |
| May 01 2020 |
28279 |
678.42 |
| Apr 24 2020 |
28366 |
678.42 |
| Apr 17 2020 |
28367 |
678.42 |
| Apr 10 2020 |
28367 |
678.42 |
| Apr 03 2020 |
28367 |
678.42 |
| Mar 27 2020 |
28367 |
678.42 |
| Mar 20 2020 |
28386 |
678.42 |
| Mar 13 2020 |
28386 |
678.42 |
| Mar 06 2020 |
28386 |
678.42 |
| Feb 28 2020 |
28376 |
678.42 |
| Feb 21 2020 |
28451 |
678.42 |
| Feb 14 2020 |
28460 |
678.42 |
| Feb 07 2020 |
28487 |
678.42 |
| Jan 31 2020 |
28507 |
678.42 |
| Jan 24 2020 |
28056 |
678.42 |
| Jan 17 2020 |
28141 |
678.42 |
| Jan 10 2020 |
28924 |
678.42 |
| Jan 03 2020 |
28730 |
678.42 |
| Dec 27 2019 |
28743 |
678.42 |
| Dec 20 2019 |
28792 |
678.42 |
| Dec 13 2019 |
28878 |
678.42 |
| Dec 06 2019 |
28811 |
678.42 |
| Nov 29 2019 |
29497 |
678.42 |
| Nov 22 2019 |
29679 |
678.42 |
| Nov 15 2019 |
30765 |
706.84 |
| Nov 08 2019 |
31351 |
706.84 |
| Nov 01 2019 |
31665 |
706.84 |
| Nov 09 2018 |
31414 |
650 |
| Nov 02 2018 |
32536 |
667.62 |
| Oct 26 2018 |
32449 |
667.62 |
| Oct 19 2018 |
33567 |
692.14 |
| Oct 12 2018 |
33273 |
689.29 |
| Oct 05 2018 |
32519 |
674.65 |
| Sep 28 2018 |
31283 |
646.71 |
| Sep 21 2018 |
31411 |
646.71 |
| Sep 14 2018 |
30997 |
646.71 |
| Sep 07 2018 |
30734 |
646.71 |
| Aug 31 2018 |
30437 |
646.71 |
| Aug 24 2018 |
30340 |
646.71 |
| Aug 17 2018 |
30332 |
646.71 |
| Aug 10 2018 |
30348 |
646.71 |
| Aug 03 2018 |
30384 |
646.71 |
| Jul 27 2018 |
30401 |
646.71 |
| Jul 20 2018 |
30431 |
646.71 |
| Jul 13 2018 |
30433 |
646.71 |
| Jul 06 2018 |
30413 |
646.71 |
| Jun 29 2018 |
30500 |
646.71 |
| Jun 22 2018 |
30500 |
646.71 |
| Jun 15 2018 |
30522 |
646.71 |
| Jun 08 2018 |
30564 |
646.71 |
| Jun 01 2018 |
30540 |
646.71 |
| May 25 2018 |
30580 |
646.71 |
| May 18 2018 |
30519 |
646.71 |
| May 11 2018 |
30549 |
646.71 |
| May 04 2018 |
30671 |
646.71 |
| Apr 27 2018 |
30656 |
646.71 |
| Apr 20 2018 |
30731 |
646.71 |
| Apr 13 2018 |
30722 |
646.71 |
| Apr 06 2018 |
30722 |
646.71 |
| Mar 30 2018 |
30719 |
646.71 |
| Mar 23 2018 |
30719 |
646.71 |
| Mar 16 2018 |
30699 |
646.71 |
| Mar 09 2018 |
30699 |
646.71 |
| Mar 02 2018 |
30707 |
646.71 |
| Feb 23 2018 |
30697 |
646.71 |
| Feb 16 2018 |
30714 |
646.71 |
| Feb 09 2018 |
30706 |
646.71 |
| Feb 02 2018 |
30734 |
646.71 |
| Jan 26 2018 |
30764 |
646.71 |
| Jan 19 2018 |
30646 |
646.71 |
| Jan 12 2018 |
30168 |
646.71 |
| Jan 05 2018 |
30332 |
646.71 |
| Dec 29 2017 |
30430 |
646.71 |
| Dec 22 2017 |
30417 |
646.71 |
| Dec 15 2017 |
30448 |
646.71 |
| Dec 08 2017 |
30902 |
646.71 |
| Dec 01 2017 |
31237 |
646.71 |
| Nov 24 2017 |
31257 |
646.71 |
| Nov 17 2017 |
31263 |
640.09 |
| Nov 10 2017 |
32481 |
645.66 |
| Nov 03 2017 |
33574 |
662.42 |
| Oct 27 2017 |
33844 |
662.42 |
| Oct 20 2017 |
33822 |
662.42 |
| Oct 13 2017 |
33517 |
663.1 |
| Oct 06 2017 |
32291 |
646.52 |
| Sep 29 2017 |
33346 |
665.62 |
| Sep 22 2017 |
33195 |
665.62 |
| Sep 15 2017 |
33181 |
665.62 |
| Sep 08 2017 |
32713 |
665.62 |
| Sep 01 2017 |
32730 |
665.62 |
| Aug 25 2017 |
32704 |
665.62 |
| Aug 18 2017 |
32733 |
665.62 |
| Aug 11 2017 |
32552 |
665.62 |
| Aug 04 2017 |
32576 |
665.62 |
| Jul 28 2017 |
32573 |
665.62 |
| Jul 21 2017 |
32611 |
665.62 |
| Jul 14 2017 |
32602 |
665.62 |
| Jul 07 2017 |
32596 |
665.62 |
| Jun 30 2017 |
32607 |
665.62 |
| Jun 23 2017 |
32606 |
665.62 |
| Jun 16 2017 |
32620 |
665.62 |
| Jun 09 2017 |
32588 |
665.62 |
| Jun 02 2017 |
32590 |
665.62 |
| May 26 2017 |
32350 |
665.62 |
| May 19 2017 |
32397 |
665.62 |
| May 12 2017 |
32334 |
665.62 |
| May 05 2017 |
32209 |
665.62 |
| Apr 28 2017 |
32160 |
665.62 |
| Apr 21 2017 |
32127 |
665.62 |
| Apr 14 2017 |
32185 |
665.62 |
| Apr 07 2017 |
32186 |
665.62 |
| Mar 31 2017 |
32185 |
665.62 |
| Mar 24 2017 |
32187 |
665.62 |
| Mar 17 2017 |
32183 |
665.62 |
| Mar 10 2017 |
32204 |
665.62 |
| Mar 03 2017 |
32204 |
665.62 |
| Feb 24 2017 |
32207 |
665.62 |
| Feb 17 2017 |
32228 |
665.62 |
| Feb 10 2017 |
32255 |
665.62 |
| Feb 03 2017 |
32253 |
665.62 |
| Jan 27 2017 |
32205 |
665.62 |
| Jan 20 2017 |
32222 |
665.62 |
| Jan 13 2017 |
32266 |
665.62 |
| Jan 06 2017 |
32635 |
665.62 |
| Dec 30 2016 |
32725 |
665.62 |
| Dec 23 2016 |
32716 |
665.62 |
| Dec 16 2016 |
32761 |
665.62 |
| Dec 09 2016 |
33028 |
665.62 |
| Dec 02 2016 |
33818 |
665.62 |
| Nov 25 2016 |
34238 |
677.86 |
| Nov 18 2016 |
34966 |
677.86 |
| Nov 11 2016 |
36357 |
697.22 |
| Nov 04 2016 |
34960 |
660.48 |
| Oct 28 2016 |
34430 |
650.12 |
| Oct 21 2016 |
34602 |
650.12 |
| Oct 14 2016 |
34764 |
650.12 |
