| Oct 06 2017 |
15696 |
463.15 |
| Sep 29 2017 |
15707 |
463.15 |
| Sep 22 2017 |
15658 |
463.15 |
| Sep 15 2017 |
15695 |
463.15 |
| Sep 08 2017 |
15550 |
463.15 |
| Sep 01 2017 |
15552 |
463.15 |
| Aug 25 2017 |
15572 |
463.15 |
| Aug 18 2017 |
15608 |
463.15 |
| Aug 11 2017 |
15530 |
463.15 |
| Aug 04 2017 |
15554 |
463.15 |
| Jul 28 2017 |
15552 |
463.15 |
| Jul 21 2017 |
15573 |
463.15 |
| Jul 14 2017 |
15581 |
463.15 |
| Jul 07 2017 |
15574 |
463.15 |
| Jun 30 2017 |
15583 |
463.15 |
| Jun 23 2017 |
15583 |
463.15 |
| Jun 16 2017 |
15581 |
463.15 |
| Jun 09 2017 |
15557 |
463.15 |
| Jun 02 2017 |
15559 |
463.15 |
| May 26 2017 |
15406 |
463.15 |
| May 19 2017 |
15422 |
463.15 |
| May 12 2017 |
15369 |
463.15 |
| May 05 2017 |
15326 |
463.15 |
| Apr 28 2017 |
15298 |
463.15 |
| Apr 21 2017 |
15272 |
463.15 |
| Apr 14 2017 |
15291 |
463.15 |
| Apr 07 2017 |
15292 |
463.15 |
| Mar 31 2017 |
15292 |
463.15 |
| Mar 24 2017 |
15293 |
463.15 |
| Mar 17 2017 |
15283 |
463.15 |
| Mar 10 2017 |
15300 |
463.15 |
| Mar 03 2017 |
15300 |
463.15 |
| Feb 24 2017 |
15304 |
463.15 |
| Feb 17 2017 |
15317 |
463.15 |
| Feb 10 2017 |
15335 |
463.15 |
| Feb 03 2017 |
15326 |
463.15 |
| Jan 27 2017 |
15331 |
463.15 |
| Jan 20 2017 |
15355 |
463.15 |
| Jan 13 2017 |
15374 |
463.15 |
| Jan 06 2017 |
15594 |
463.15 |
| Dec 30 2016 |
15673 |
463.15 |
| Dec 23 2016 |
15675 |
463.15 |
| Dec 16 2016 |
15708 |
463.15 |
| Dec 09 2016 |
15760 |
463.15 |
| Dec 02 2016 |
16107 |
463.15 |
| Nov 25 2016 |
16043 |
463.15 |
| Nov 18 2016 |
16247 |
463.15 |
| Nov 11 2016 |
16476 |
463.15 |
| Nov 04 2016 |
16480 |
463.15 |
| Oct 28 2016 |
16414 |
463.15 |
| Oct 21 2016 |
16579 |
463.15 |
| Oct 14 2016 |
16438 |
463.15 |
