| Oct 06 2017 |
2257 |
274.94 |
| Sep 29 2017 |
2254 |
274.94 |
| Sep 22 2017 |
2264 |
274.94 |
| Sep 15 2017 |
2283 |
274.94 |
| Sep 08 2017 |
2256 |
274.94 |
| Sep 01 2017 |
2285 |
274.94 |
| Aug 25 2017 |
2289 |
274.94 |
| Aug 18 2017 |
2291 |
274.94 |
| Aug 11 2017 |
2299 |
274.94 |
| Aug 04 2017 |
2303 |
274.94 |
| Jul 28 2017 |
2303 |
274.94 |
| Jul 21 2017 |
2313 |
274.94 |
| Jul 14 2017 |
2318 |
274.94 |
| Jul 07 2017 |
2316 |
274.94 |
| Jun 30 2017 |
2324 |
274.94 |
| Jun 23 2017 |
2324 |
274.94 |
| Jun 16 2017 |
2338 |
274.94 |
| Jun 09 2017 |
2336 |
274.94 |
| Jun 02 2017 |
2334 |
274.94 |
| May 26 2017 |
2269 |
274.94 |
| May 19 2017 |
2286 |
274.94 |
| May 12 2017 |
2262 |
274.94 |
| May 05 2017 |
2262 |
274.94 |
| Apr 28 2017 |
2259 |
274.94 |
| Apr 21 2017 |
2253 |
274.94 |
| Apr 14 2017 |
2256 |
274.94 |
| Apr 07 2017 |
2256 |
274.94 |
| Mar 31 2017 |
2256 |
274.94 |
| Mar 24 2017 |
2256 |
274.94 |
| Mar 17 2017 |
2254 |
274.94 |
| Mar 10 2017 |
2258 |
274.94 |
| Mar 03 2017 |
2258 |
274.94 |
| Feb 24 2017 |
2260 |
274.94 |
| Feb 17 2017 |
2265 |
274.94 |
| Feb 10 2017 |
2270 |
274.94 |
| Feb 03 2017 |
2267 |
274.94 |
| Jan 27 2017 |
2270 |
274.94 |
| Jan 20 2017 |
2279 |
274.94 |
| Jan 13 2017 |
2282 |
274.94 |
| Jan 06 2017 |
2346 |
274.94 |
| Dec 30 2016 |
2370 |
274.94 |
| Dec 23 2016 |
2378 |
274.94 |
| Dec 16 2016 |
2371 |
274.94 |
| Dec 09 2016 |
2362 |
274.94 |
| Dec 02 2016 |
2356 |
274.94 |
| Nov 25 2016 |
2355 |
274.94 |
| Nov 18 2016 |
2331 |
274.94 |
| Nov 11 2016 |
2350 |
274.94 |
| Nov 04 2016 |
2353 |
274.94 |
| Oct 28 2016 |
2320 |
274.94 |
| Oct 21 2016 |
2349 |
274.94 |
| Oct 14 2016 |
2331 |
274.94 |
