| Nov 24 2017 |
33788 |
722.21 |
| Nov 17 2017 |
33840 |
703.59 |
| Nov 10 2017 |
34837 |
703.59 |
| Nov 03 2017 |
35071 |
703.59 |
| Oct 27 2017 |
35788 |
721.66 |
| Oct 20 2017 |
35799 |
721.66 |
| Oct 13 2017 |
35436 |
721.66 |
| Oct 06 2017 |
34890 |
709.99 |
| Sep 29 2017 |
34823 |
706.74 |
| Sep 22 2017 |
34671 |
706.74 |
| Sep 15 2017 |
34651 |
706.74 |
| Sep 08 2017 |
34151 |
706.74 |
| Sep 01 2017 |
34154 |
706.74 |
| Aug 25 2017 |
34128 |
706.74 |
| Aug 18 2017 |
34155 |
706.74 |
| Aug 11 2017 |
33963 |
706.74 |
| Aug 04 2017 |
33987 |
706.74 |
| Jul 28 2017 |
33984 |
706.74 |
| Jul 21 2017 |
34024 |
706.74 |
| Jul 14 2017 |
34013 |
706.74 |
| Jul 07 2017 |
34008 |
706.74 |
| Jun 30 2017 |
34024 |
706.74 |
| Jun 23 2017 |
34023 |
706.74 |
| Jun 16 2017 |
34038 |
706.74 |
| Jun 09 2017 |
34004 |
706.74 |
| Jun 02 2017 |
34000 |
706.74 |
| May 26 2017 |
33756 |
706.74 |
| May 19 2017 |
33801 |
706.74 |
| May 12 2017 |
33738 |
706.74 |
| May 05 2017 |
33611 |
706.74 |
| Apr 28 2017 |
33558 |
706.74 |
| Apr 21 2017 |
33525 |
706.74 |
| Apr 14 2017 |
33585 |
706.74 |
| Apr 07 2017 |
33586 |
706.74 |
| Mar 31 2017 |
33585 |
706.74 |
| Mar 24 2017 |
33587 |
706.74 |
| Mar 17 2017 |
33588 |
706.74 |
| Mar 10 2017 |
33610 |
706.74 |
| Mar 03 2017 |
33610 |
706.74 |
| Feb 24 2017 |
33614 |
706.74 |
| Feb 17 2017 |
33635 |
706.74 |
| Feb 10 2017 |
33663 |
706.74 |
| Feb 03 2017 |
33661 |
706.74 |
| Jan 27 2017 |
33614 |
706.74 |
| Jan 20 2017 |
33633 |
706.74 |
| Jan 13 2017 |
33673 |
706.74 |
| Jan 06 2017 |
34043 |
706.74 |
| Dec 30 2016 |
34135 |
706.74 |
| Dec 23 2016 |
34126 |
706.74 |
| Dec 16 2016 |
34180 |
706.74 |
| Dec 09 2016 |
34455 |
706.74 |
| Dec 02 2016 |
35279 |
706.74 |
| Nov 25 2016 |
35040 |
702.88 |
| Nov 18 2016 |
35940 |
708.84 |
| Nov 11 2016 |
36668 |
708.84 |
| Nov 04 2016 |
36929 |
708.84 |
| Oct 28 2016 |
36236 |
684.38 |
| Oct 21 2016 |
36735 |
693.75 |
| Oct 14 2016 |
36915 |
693.75 |
