Oct 12 2018 |
32613 |
671.24 |
Oct 05 2018 |
32356 |
670.31 |
Sep 28 2018 |
32228 |
664.71 |
Sep 21 2018 |
32358 |
664.71 |
Sep 14 2018 |
31876 |
664.71 |
Sep 07 2018 |
31618 |
664.82 |
Aug 31 2018 |
31302 |
664.82 |
Aug 24 2018 |
31205 |
664.82 |
Aug 17 2018 |
31199 |
664.82 |
Aug 10 2018 |
31218 |
664.82 |
Aug 03 2018 |
31254 |
664.82 |
Jul 27 2018 |
31271 |
664.82 |
Jul 20 2018 |
31303 |
664.82 |
Jul 13 2018 |
31305 |
664.82 |
Jul 06 2018 |
31280 |
664.82 |
Jun 29 2018 |
31367 |
664.82 |
Jun 22 2018 |
31367 |
664.82 |
Jun 15 2018 |
31389 |
664.82 |
Jun 08 2018 |
31432 |
664.82 |
Jun 01 2018 |
31407 |
664.82 |
May 25 2018 |
31442 |
664.82 |
May 18 2018 |
31379 |
664.82 |
May 11 2018 |
31409 |
664.82 |
May 04 2018 |
31531 |
664.82 |
Apr 27 2018 |
31516 |
664.82 |
Apr 20 2018 |
31590 |
664.82 |
Apr 13 2018 |
31581 |
664.82 |
Apr 06 2018 |
31581 |
664.82 |
Mar 30 2018 |
31579 |
664.82 |
Mar 23 2018 |
31579 |
664.82 |
Mar 16 2018 |
31560 |
664.82 |
Mar 09 2018 |
31560 |
664.82 |
Mar 02 2018 |
31568 |
664.82 |
Feb 23 2018 |
31561 |
664.82 |
Feb 16 2018 |
31578 |
664.82 |
Feb 09 2018 |
31567 |
664.82 |
Feb 02 2018 |
31595 |
664.82 |
Jan 26 2018 |
31627 |
664.82 |
Jan 19 2018 |
31506 |
664.82 |
Jan 12 2018 |
31027 |
664.82 |
Jan 05 2018 |
31192 |
664.82 |
Dec 29 2017 |
31297 |
664.82 |
Dec 22 2017 |
31287 |
664.82 |
Dec 15 2017 |
31318 |
664.82 |
Dec 08 2017 |
31775 |
664.82 |
Dec 01 2017 |
32127 |
664.82 |
Nov 24 2017 |
32132 |
664.82 |
Nov 17 2017 |
32523 |
664.82 |
Nov 10 2017 |
33443 |
664.82 |
Nov 03 2017 |
33672 |
664.82 |
Oct 27 2017 |
33951 |
664.82 |
Oct 20 2017 |
33936 |
664.82 |
Oct 13 2017 |
33494 |
662.68 |
Oct 06 2017 |
33005 |
659.33 |
Sep 29 2017 |
32855 |
655.89 |
Sep 22 2017 |
32704 |
655.89 |
Sep 15 2017 |
32674 |
655.89 |
Sep 08 2017 |
31663 |
646.62 |
Sep 01 2017 |
31688 |
646.62 |
Aug 25 2017 |
31667 |
646.62 |
Aug 18 2017 |
31694 |
646.62 |
Aug 11 2017 |
31524 |
646.62 |
Aug 04 2017 |
31551 |
646.62 |
Jul 28 2017 |
31548 |
646.62 |
Jul 21 2017 |
31586 |
646.62 |
Jul 14 2017 |
31578 |
646.62 |
Jul 07 2017 |
31571 |
646.62 |
Jun 30 2017 |
31581 |
646.62 |
Jun 23 2017 |
31580 |
646.62 |
Jun 16 2017 |
31592 |
646.62 |
Jun 09 2017 |
31562 |
646.62 |
Jun 02 2017 |
31566 |
646.62 |
May 26 2017 |
31327 |
646.62 |
May 19 2017 |
31372 |
646.62 |
May 12 2017 |
31309 |
646.62 |
May 05 2017 |
31185 |
646.62 |
Apr 28 2017 |
31139 |
646.62 |
Apr 21 2017 |
31106 |
646.62 |
Apr 14 2017 |
31161 |
646.62 |
Apr 07 2017 |
31162 |
646.62 |
Mar 31 2017 |
31161 |
646.62 |
Mar 24 2017 |
31163 |
646.62 |
Mar 17 2017 |
31158 |
646.62 |
Mar 10 2017 |
31179 |
646.62 |
Mar 03 2017 |
31179 |
646.62 |
Feb 24 2017 |
31183 |
646.62 |
Feb 17 2017 |
31203 |
646.62 |
Feb 10 2017 |
31231 |
646.62 |
Feb 03 2017 |
31229 |
646.62 |
Jan 27 2017 |
31187 |
646.62 |
Jan 20 2017 |
31204 |
646.62 |
Jan 13 2017 |
31247 |
646.62 |
Jan 06 2017 |
31609 |
646.62 |
Dec 30 2016 |
31705 |
646.62 |
Dec 23 2016 |
31697 |
646.62 |
Dec 16 2016 |
31738 |
646.62 |
Dec 09 2016 |
31983 |
646.62 |
Dec 02 2016 |
32736 |
646.62 |
Nov 25 2016 |
32606 |
646.62 |
Nov 18 2016 |
33286 |
646.62 |
Nov 11 2016 |
33905 |
646.62 |
Nov 04 2016 |
34144 |
646.62 |
Oct 28 2016 |
34177 |
646.62 |
Oct 21 2016 |
34331 |
646.62 |
Oct 14 2016 |
34490 |
646.62 |