Dec 22 2017 |
22325 |
537.73 |
Dec 15 2017 |
22326 |
537.73 |
Dec 08 2017 |
22740 |
537.73 |
Dec 01 2017 |
22991 |
537.73 |
Nov 24 2017 |
23022 |
537.73 |
Nov 17 2017 |
23303 |
537.73 |
Nov 10 2017 |
20752 |
506.18 |
Nov 03 2017 |
20813 |
506.18 |
Oct 27 2017 |
20883 |
506.18 |
Oct 20 2017 |
20857 |
506.18 |
Oct 13 2017 |
23628 |
536.68 |
Oct 06 2017 |
23831 |
540.67 |
Sep 29 2017 |
24335 |
546.84 |
Sep 22 2017 |
24214 |
546.84 |
Sep 15 2017 |
24134 |
546.84 |
Sep 08 2017 |
23886 |
546.84 |
Sep 01 2017 |
23901 |
546.84 |
Aug 25 2017 |
23907 |
546.84 |
Aug 18 2017 |
23940 |
546.84 |
Aug 11 2017 |
23815 |
546.84 |
Aug 04 2017 |
23846 |
546.84 |
Jul 28 2017 |
23842 |
546.84 |
Jul 21 2017 |
23866 |
546.84 |
Jul 14 2017 |
23867 |
546.84 |
Jul 07 2017 |
23860 |
546.84 |
Jun 30 2017 |
23870 |
546.84 |
Jun 23 2017 |
23869 |
546.84 |
Jun 16 2017 |
23869 |
546.84 |
Jun 09 2017 |
23833 |
546.84 |
Jun 02 2017 |
23839 |
546.84 |
May 26 2017 |
23649 |
546.84 |
May 19 2017 |
23691 |
546.84 |
May 12 2017 |
23631 |
546.84 |
May 05 2017 |
23545 |
546.84 |
Apr 28 2017 |
23510 |
546.84 |
Apr 21 2017 |
23479 |
546.84 |
Apr 14 2017 |
23517 |
546.84 |
Apr 07 2017 |
23518 |
546.84 |
Mar 31 2017 |
23517 |
546.84 |
Mar 24 2017 |
23519 |
546.84 |
Mar 17 2017 |
23511 |
546.84 |
Mar 10 2017 |
23531 |
546.84 |
Mar 03 2017 |
23531 |
546.84 |
Feb 24 2017 |
23536 |
546.84 |
Feb 17 2017 |
23554 |
546.84 |
Feb 10 2017 |
23578 |
546.84 |
Feb 03 2017 |
23578 |
546.84 |
Jan 27 2017 |
23555 |
546.84 |
Jan 20 2017 |
23564 |
546.84 |
Jan 13 2017 |
23596 |
546.84 |
Jan 06 2017 |
23902 |
546.84 |
Dec 30 2016 |
23992 |
546.84 |
Dec 23 2016 |
24168 |
549.11 |
Dec 16 2016 |
24213 |
549.11 |
Dec 09 2016 |
24404 |
549.11 |
Dec 02 2016 |
24931 |
549.11 |
Nov 25 2016 |
24802 |
549.11 |
Nov 18 2016 |
25208 |
549.11 |
Nov 11 2016 |
27956 |
573.94 |
Nov 04 2016 |
28130 |
573.94 |
Oct 28 2016 |
28192 |
573.94 |
Oct 21 2016 |
29357 |
584.59 |
Oct 14 2016 |
28147 |
571.5 |