| Oct 06 2017 |
24881 |
552.71 |
| Sep 29 2017 |
24849 |
552.71 |
| Sep 22 2017 |
24723 |
552.71 |
| Sep 15 2017 |
24663 |
552.71 |
| Sep 08 2017 |
24393 |
552.71 |
| Sep 01 2017 |
24418 |
552.71 |
| Aug 25 2017 |
24416 |
552.71 |
| Aug 18 2017 |
24447 |
552.71 |
| Aug 11 2017 |
24317 |
552.71 |
| Aug 04 2017 |
24348 |
552.71 |
| Jul 28 2017 |
24344 |
552.71 |
| Jul 21 2017 |
24369 |
552.71 |
| Jul 14 2017 |
24368 |
552.71 |
| Jul 07 2017 |
24361 |
552.71 |
| Jun 30 2017 |
24371 |
552.71 |
| Jun 23 2017 |
24369 |
552.71 |
| Jun 16 2017 |
24371 |
552.71 |
| Jun 09 2017 |
24339 |
552.71 |
| Jun 02 2017 |
24345 |
552.71 |
| May 26 2017 |
24152 |
552.71 |
| May 19 2017 |
24186 |
552.71 |
| May 12 2017 |
24127 |
552.71 |
| May 05 2017 |
24039 |
552.71 |
| Apr 28 2017 |
24001 |
552.71 |
| Apr 21 2017 |
23971 |
552.71 |
| Apr 14 2017 |
24011 |
552.71 |
| Apr 07 2017 |
24012 |
552.71 |
| Mar 31 2017 |
24011 |
552.71 |
| Mar 24 2017 |
24013 |
552.71 |
| Mar 17 2017 |
24007 |
552.71 |
| Mar 10 2017 |
24027 |
552.71 |
| Mar 03 2017 |
24027 |
552.71 |
| Feb 24 2017 |
24033 |
552.71 |
| Feb 17 2017 |
24051 |
552.71 |
| Feb 10 2017 |
24076 |
552.71 |
| Feb 03 2017 |
24076 |
552.71 |
| Jan 27 2017 |
24053 |
552.71 |
| Jan 20 2017 |
24069 |
552.71 |
| Jan 13 2017 |
24099 |
552.71 |
| Jan 06 2017 |
24401 |
552.71 |
| Dec 30 2016 |
24493 |
552.71 |
| Dec 23 2016 |
24491 |
552.71 |
| Dec 16 2016 |
24536 |
552.71 |
| Dec 09 2016 |
24732 |
552.71 |
| Dec 02 2016 |
25264 |
552.71 |
| Nov 25 2016 |
25148 |
552.71 |
| Nov 18 2016 |
25560 |
552.71 |
| Nov 11 2016 |
25993 |
552.71 |
| Nov 04 2016 |
26100 |
552.71 |
| Oct 28 2016 |
26139 |
552.71 |
| Oct 21 2016 |
26256 |
552.71 |
| Oct 14 2016 |
26283 |
552.71 |
