| Dec 22 2022 |
2676 |
315.44 |
| Dec 15 2022 |
2661 |
315.44 |
| Dec 08 2022 |
2653 |
315.44 |
| Dec 01 2022 |
2608 |
315.44 |
| Nov 24 2022 |
2613 |
315.44 |
| Nov 17 2022 |
2556 |
315.44 |
| Nov 10 2022 |
2499 |
315.44 |
| Nov 03 2022 |
2423 |
315.44 |
| Oct 27 2022 |
2222 |
315.44 |
| Oct 20 2022 |
2168 |
315.44 |
| Oct 13 2022 |
2145 |
315.44 |
| Oct 06 2022 |
2140 |
315.44 |
| Sep 29 2022 |
2105 |
315.44 |
| Sep 22 2022 |
2103 |
315.44 |
| Sep 15 2022 |
2078 |
315.44 |
| Sep 08 2022 |
2071 |
315.44 |
| Sep 01 2022 |
2069 |
315.44 |
| Aug 25 2022 |
2067 |
315.44 |
| Aug 18 2022 |
2066 |
315.44 |
| Aug 11 2022 |
2072 |
315.44 |
| Aug 04 2022 |
2063 |
315.44 |
| Jul 28 2022 |
2063 |
315.44 |
| Jul 21 2022 |
2063 |
315.44 |
| Jul 14 2022 |
2063 |
315.44 |
| Jul 07 2022 |
2063 |
315.44 |
| Jun 30 2022 |
2063 |
315.44 |
| Jun 23 2022 |
2055 |
315.44 |
| Jun 16 2022 |
2055 |
315.44 |
| Jun 09 2022 |
2057 |
315.44 |
| Jun 02 2022 |
2057 |
315.44 |
| May 26 2022 |
2056 |
315.44 |
| May 19 2022 |
2056 |
315.44 |
| May 12 2022 |
2056 |
315.44 |
| May 05 2022 |
2056 |
315.44 |
| Apr 28 2022 |
2053 |
315.44 |
| Apr 21 2022 |
2053 |
315.44 |
| Apr 14 2022 |
2053 |
315.44 |
| Apr 07 2022 |
2053 |
315.44 |
| Mar 31 2022 |
2053 |
315.44 |
| Mar 24 2022 |
2053 |
315.44 |
| Mar 17 2022 |
2050 |
315.44 |
| Mar 10 2022 |
2050 |
315.44 |
| Mar 03 2022 |
2050 |
315.44 |
| Feb 24 2022 |
2045 |
315.44 |
| Feb 17 2022 |
2047 |
315.44 |
| Feb 10 2022 |
2054 |
315.44 |
| Feb 03 2022 |
2061 |
315.44 |
| Jan 27 2022 |
2065 |
315.44 |
| Jan 20 2022 |
1981 |
315.44 |
| Jan 13 2022 |
2006 |
315.44 |
| Jan 06 2022 |
2098 |
315.44 |
| Dec 30 2021 |
2111 |
315.44 |
| Dec 23 2021 |
2131 |
315.44 |
| Dec 16 2021 |
2137 |
315.44 |
| Dec 09 2021 |
2130 |
315.44 |
| Dec 02 2021 |
2193 |
315.44 |
| Nov 25 2021 |
1635 |
316.35 |
| Nov 18 2021 |
1642 |
316.35 |
| Nov 11 2021 |
1642 |
316.35 |
| Nov 04 2021 |
2164 |
313.03 |
| Oct 28 2021 |
1451 |
306.37 |
| Oct 21 2021 |
1484 |
306.37 |
| Oct 14 2021 |
2615 |
360.18 |
| Oct 07 2021 |
2441 |
360.18 |
| Sep 30 2021 |
2427 |
360.18 |
| Sep 23 2021 |
2329 |
360.18 |
| Sep 16 2021 |
2294 |
360.18 |
| Sep 09 2021 |
2252 |
360.18 |
| Sep 02 2021 |
2278 |
360.18 |
| Aug 26 2021 |
2270 |
360.18 |
| Aug 19 2021 |
2271 |
360.18 |
| Aug 12 2021 |
2267 |
360.18 |
| Aug 05 2021 |
2303 |
360.18 |
| Jul 29 2021 |
2320 |
360.18 |
| Jun 03 2021 |
2353 |
360.18 |
| Nov 06 2020 |
2539 |
306.37 |
| Oct 30 2020 |
2663 |
306.37 |
| Oct 23 2020 |
2834 |
306.37 |
| Oct 16 2020 |
5126 |
360.18 |
| Oct 09 2020 |
5313 |
360.18 |
| Oct 02 2020 |
5491 |
360.18 |
| Sep 25 2020 |
5613 |
360.18 |
| Sep 18 2020 |
5750 |
360.18 |
| Sep 11 2020 |
5809 |
360.18 |
| Sep 04 2020 |
5882 |
360.18 |
| Aug 28 2020 |
5918 |
360.18 |
| Aug 21 2020 |
5950 |
360.18 |
| Aug 14 2020 |
5954 |
360.18 |
| Aug 07 2020 |
6012 |
360.18 |
| Jul 31 2020 |
6036 |
360.18 |
| Jul 24 2020 |
6036 |
360.18 |
| Jul 17 2020 |
6050 |
360.18 |
| Jul 10 2020 |
6071 |
360.18 |
| Jul 03 2020 |
6091 |
360.18 |
| Jun 26 2020 |
6091 |
360.18 |
| Jun 19 2020 |
6091 |
360.18 |
| Jun 12 2020 |
6095 |
360.18 |
| Jun 05 2020 |
6105 |
360.18 |
| May 29 2020 |
6118 |
360.18 |
| May 22 2020 |
6126 |
360.18 |
| May 15 2020 |
6126 |
360.18 |
| May 08 2020 |
6127 |
360.18 |
| May 01 2020 |
6130 |
360.18 |
| Apr 24 2020 |
6151 |
360.18 |
| Apr 17 2020 |
6151 |
360.18 |
| Apr 10 2020 |
6151 |
360.18 |
| Apr 03 2020 |
6151 |
360.18 |
| Mar 27 2020 |
6151 |
360.18 |
| Mar 20 2020 |
6154 |
360.18 |
| Mar 13 2020 |
6154 |
360.18 |
| Mar 06 2020 |
6154 |
360.18 |
| Feb 28 2020 |
6161 |
360.18 |
| Feb 21 2020 |
6182 |
360.18 |
| Feb 14 2020 |
6188 |
360.18 |
| Feb 07 2020 |
6195 |
360.18 |
| Jan 31 2020 |
6210 |
360.18 |
| Jan 24 2020 |
5951 |
360.18 |
| Jan 17 2020 |
5970 |
360.18 |
| Jan 10 2020 |
6386 |
360.18 |
| Jan 03 2020 |
6357 |
360.18 |
| Dec 27 2019 |
6365 |
360.18 |
| Dec 20 2019 |
6378 |
360.18 |
| Dec 13 2019 |
6396 |
360.18 |
| Dec 06 2019 |
6206 |
360.18 |
| Nov 29 2019 |
5197 |
341.88 |
| Nov 22 2019 |
5061 |
338.79 |
| Nov 15 2019 |
3993 |
317.4 |
| Nov 08 2019 |
4005 |
317.4 |
| Nov 01 2019 |
4369 |
324.53 |
| Oct 25 2019 |
4305 |
324.53 |
| Oct 18 2019 |
4245 |
324.53 |
| Oct 11 2019 |
4275 |
324.53 |
| Oct 04 2019 |
4300 |
324.53 |
| Sep 27 2019 |
4313 |
324.53 |
| Sep 20 2019 |
4237 |
324.53 |
| Sep 13 2019 |
4259 |
324.53 |
| Sep 06 2019 |
4139 |
324.53 |
| Aug 30 2019 |
4172 |
324.53 |
| Aug 23 2019 |
4196 |
324.53 |
| Aug 16 2019 |
4170 |
324.53 |
| Aug 09 2019 |
4170 |
324.53 |
| Aug 02 2019 |
4170 |
324.53 |
| Jul 26 2019 |
4172 |
324.53 |
| Jul 19 2019 |
4175 |
324.53 |
| Jul 12 2019 |
4190 |
324.53 |
| Jul 05 2019 |
4193 |
324.53 |
| Jun 28 2019 |
4188 |
324.53 |
| Jun 21 2019 |
4190 |
324.53 |
| Jun 14 2019 |
4184 |
324.53 |
| Jun 07 2019 |
4183 |
324.53 |
| May 31 2019 |
4189 |
324.53 |
| May 24 2019 |
4191 |
324.53 |
| May 17 2019 |
4202 |
324.53 |
| May 10 2019 |
4201 |
324.53 |
| May 03 2019 |
4209 |
324.53 |
| Apr 26 2019 |
4211 |
324.53 |
| Apr 19 2019 |
4216 |
324.53 |
| Apr 12 2019 |
4216 |
324.53 |
| Apr 05 2019 |
4216 |
324.53 |
| Mar 29 2019 |
4216 |
324.53 |
| Mar 22 2019 |
4214 |
324.53 |
| Mar 15 2019 |
4222 |
324.53 |
| Mar 08 2019 |
4215 |
324.53 |
| Mar 01 2019 |
4216 |
324.53 |
| Feb 22 2019 |
4214 |
324.53 |
| Feb 15 2019 |
4223 |
324.53 |
| Feb 08 2019 |
4215 |
324.53 |
| Feb 01 2019 |
4231 |
324.53 |
| Jan 25 2019 |
4227 |
324.53 |
| Jan 18 2019 |
3998 |
324.53 |
| Jan 11 2019 |
4288 |
324.53 |
| Jan 04 2019 |
4330 |
324.53 |
| Dec 28 2018 |
4036 |
318.23 |
| Dec 21 2018 |
4000 |
318.23 |
| Dec 14 2018 |
3976 |
318.23 |
| Dec 07 2018 |
4024 |
318.23 |
| Nov 30 2018 |
5353 |
342.59 |
| Nov 23 2018 |
5552 |
345.87 |
| Nov 16 2018 |
5962 |
350.97 |
| Nov 09 2018 |
4882 |
334.37 |
| Nov 02 2018 |
5590 |
345.91 |
| Oct 26 2018 |
5903 |
353.12 |
| Oct 19 2018 |
5960 |
353.12 |
| Oct 12 2018 |
5837 |
351.99 |
| Oct 05 2018 |
5676 |
351.99 |
| Sep 28 2018 |
5694 |
351.99 |
| Sep 21 2018 |
5694 |
351.99 |
| Sep 14 2018 |
5646 |
351.99 |
| Sep 07 2018 |
5653 |
351.99 |
| Aug 31 2018 |
5602 |
351.99 |
| Aug 24 2018 |
5589 |
351.99 |
| Aug 17 2018 |
5590 |
351.99 |
| Aug 10 2018 |
5593 |
351.99 |
| Aug 03 2018 |
5604 |
351.99 |
| Jul 27 2018 |
5611 |
351.99 |
| Jul 20 2018 |
5615 |
351.99 |
| Jul 13 2018 |
5617 |
351.99 |
| Jul 06 2018 |
5609 |
351.99 |
| Jun 29 2018 |
5648 |
351.99 |
| Jun 22 2018 |
5648 |
351.99 |
| Jun 15 2018 |
5658 |
351.99 |
| Jun 08 2018 |
5664 |
351.99 |
| Jun 01 2018 |
5657 |
351.99 |
| May 25 2018 |
5671 |
351.99 |
| May 18 2018 |
5670 |
351.99 |
| May 11 2018 |
5681 |
351.99 |
| May 04 2018 |
5712 |
351.99 |
| Apr 27 2018 |
5709 |
351.99 |
| Apr 20 2018 |
5729 |
351.99 |
| Apr 13 2018 |
5727 |
351.99 |
| Apr 06 2018 |
5727 |
351.99 |
| Mar 30 2018 |
5727 |
351.99 |
| Mar 23 2018 |
5727 |
351.99 |
| Mar 16 2018 |
5726 |
351.99 |
| Mar 09 2018 |
5726 |
351.99 |
| Mar 02 2018 |
5726 |
351.99 |
| Feb 23 2018 |
5728 |
351.99 |
| Feb 16 2018 |
5736 |
351.99 |
| Feb 09 2018 |
5733 |
351.99 |
| Feb 02 2018 |
5748 |
351.99 |
| Jan 26 2018 |
5768 |
351.99 |
| Jan 19 2018 |
5750 |
351.99 |
| Jan 12 2018 |
5495 |
351.99 |
| Jan 05 2018 |
7049 |
372.68 |
| Dec 29 2017 |
7061 |
372.68 |
| Dec 22 2017 |
7060 |
372.68 |
| Dec 15 2017 |
7047 |
372.68 |
| Dec 08 2017 |
7196 |
372.68 |
| Dec 01 2017 |
7239 |
372.68 |
| Nov 24 2017 |
8297 |
386.12 |
| Nov 17 2017 |
10013 |
406.52 |
| Nov 10 2017 |
10070 |
404.09 |
| Nov 03 2017 |
11226 |
416.92 |
| Oct 27 2017 |
14339 |
447.16 |
| Oct 20 2017 |
14297 |
447.16 |
| Oct 13 2017 |
16262 |
466.82 |
| Oct 06 2017 |
16126 |
466.82 |
| Sep 29 2017 |
16164 |
466.82 |
| Sep 22 2017 |
16103 |
466.82 |
| Sep 15 2017 |
16123 |
466.82 |
| Sep 08 2017 |
15961 |
466.82 |
| Sep 01 2017 |
15962 |
466.82 |
| Aug 25 2017 |
15978 |
466.82 |
| Aug 18 2017 |
16013 |
466.82 |
| Aug 11 2017 |
15933 |
466.82 |
| Aug 04 2017 |
15958 |
466.82 |
| Jul 28 2017 |
15956 |
466.82 |
| Jul 21 2017 |
15978 |
466.82 |
| Jul 14 2017 |
15985 |
466.82 |
| Jul 07 2017 |
15979 |
466.82 |
| Jun 30 2017 |
15989 |
466.82 |
| Jun 23 2017 |
15989 |
466.82 |
| Jun 16 2017 |
15986 |
466.82 |
| Jun 09 2017 |
15962 |
466.82 |
| Jun 02 2017 |
15965 |
466.82 |
| May 26 2017 |
15805 |
466.82 |
| May 19 2017 |
15825 |
466.82 |
| May 12 2017 |
15770 |
466.82 |
| May 05 2017 |
15725 |
466.82 |
| Apr 28 2017 |
15699 |
466.82 |
| Apr 21 2017 |
15671 |
466.82 |
| Apr 14 2017 |
15692 |
466.82 |
| Apr 07 2017 |
15693 |
466.82 |
| Mar 31 2017 |
15693 |
466.82 |
| Mar 24 2017 |
15694 |
466.82 |
| Mar 17 2017 |
15683 |
466.82 |
| Mar 10 2017 |
15699 |
466.82 |
| Mar 03 2017 |
15699 |
466.82 |
| Feb 24 2017 |
15703 |
466.82 |
| Feb 17 2017 |
15715 |
466.82 |
| Feb 10 2017 |
15733 |
466.82 |
| Feb 03 2017 |
15727 |
466.82 |
| Jan 27 2017 |
15732 |
466.82 |
| Jan 20 2017 |
15756 |
466.82 |
| Jan 13 2017 |
15776 |
466.82 |
| Jan 06 2017 |
16006 |
466.82 |
| Dec 30 2016 |
16082 |
466.82 |
| Dec 23 2016 |
16080 |
466.82 |
| Dec 16 2016 |
16885 |
473.86 |
| Dec 09 2016 |
16956 |
473.86 |
| Dec 02 2016 |
17320 |
473.86 |
| Nov 25 2016 |
18072 |
481.97 |
| Nov 18 2016 |
18307 |
481.97 |
| Nov 11 2016 |
19614 |
491.31 |
| Nov 04 2016 |
18030 |
476.84 |
| Oct 28 2016 |
20143 |
495.81 |
| Oct 21 2016 |
20227 |
495.81 |
| Oct 14 2016 |
20170 |
495.81 |
