| Nov 16 2018 |
21515 |
520.34 |
| Nov 09 2018 |
21630 |
520.34 |
| Nov 02 2018 |
21804 |
520.34 |
| Oct 26 2018 |
21806 |
522.97 |
| Oct 19 2018 |
21640 |
519.57 |
| Oct 12 2018 |
21515 |
519.57 |
| Oct 05 2018 |
21211 |
519.57 |
| Sep 28 2018 |
21277 |
519.57 |
| Sep 21 2018 |
21279 |
519.57 |
| Sep 14 2018 |
21021 |
519.57 |
| Sep 07 2018 |
20879 |
519.57 |
| Aug 31 2018 |
20688 |
519.57 |
| Aug 24 2018 |
20605 |
519.57 |
| Aug 17 2018 |
20592 |
519.57 |
| Aug 10 2018 |
20606 |
519.57 |
| Aug 03 2018 |
20635 |
519.57 |
| Jul 27 2018 |
20650 |
519.57 |
| Jul 20 2018 |
20673 |
519.57 |
| Jul 13 2018 |
20677 |
519.57 |
| Jul 06 2018 |
20638 |
519.57 |
| Jun 29 2018 |
20703 |
519.57 |
| Jun 22 2018 |
20703 |
519.57 |
| Jun 15 2018 |
20724 |
519.57 |
| Jun 08 2018 |
20758 |
519.57 |
| Jun 01 2018 |
20742 |
519.57 |
| May 25 2018 |
20765 |
519.57 |
| May 18 2018 |
20721 |
519.57 |
| May 11 2018 |
20750 |
519.57 |
| May 04 2018 |
20850 |
519.57 |
| Apr 27 2018 |
20840 |
519.57 |
| Apr 20 2018 |
20898 |
519.57 |
| Apr 13 2018 |
20890 |
519.57 |
| Apr 06 2018 |
20890 |
519.57 |
| Mar 30 2018 |
20892 |
519.57 |
| Mar 23 2018 |
20892 |
519.57 |
| Mar 16 2018 |
20875 |
519.57 |
| Mar 09 2018 |
20875 |
519.57 |
| Mar 02 2018 |
20883 |
519.57 |
| Feb 23 2018 |
20876 |
519.57 |
| Feb 16 2018 |
20894 |
519.57 |
| Feb 09 2018 |
20886 |
519.57 |
| Feb 02 2018 |
20905 |
519.57 |
| Jan 26 2018 |
20937 |
519.57 |
| Jan 19 2018 |
20869 |
519.57 |
| Jan 12 2018 |
20437 |
519.57 |
| Jan 05 2018 |
20654 |
519.57 |
| Dec 29 2017 |
20713 |
519.57 |
| Dec 22 2017 |
20698 |
519.57 |
| Dec 15 2017 |
20699 |
519.57 |
| Dec 08 2017 |
21083 |
519.57 |
| Dec 01 2017 |
21298 |
519.57 |
| Nov 24 2017 |
21297 |
519.19 |
| Nov 17 2017 |
21520 |
519.19 |
| Nov 10 2017 |
22104 |
519.19 |
| Nov 03 2017 |
24489 |
542.34 |
| Oct 27 2017 |
27437 |
574.65 |
| Oct 20 2017 |
27400 |
574.65 |
| Oct 13 2017 |
27104 |
574.65 |
| Oct 06 2017 |
26812 |
574.65 |
| Sep 29 2017 |
26738 |
574.65 |
| Sep 22 2017 |
26634 |
574.65 |
| Sep 15 2017 |
26556 |
574.65 |
| Sep 08 2017 |
26276 |
574.65 |
| Sep 01 2017 |
26313 |
574.65 |
| Aug 25 2017 |
26301 |
574.65 |
| Aug 18 2017 |
26333 |
574.65 |
| Aug 11 2017 |
26194 |
574.65 |
| Aug 04 2017 |
26225 |
574.65 |
| Jul 28 2017 |
26222 |
574.65 |
| Jul 21 2017 |
26253 |
574.65 |
| Jul 14 2017 |
26251 |
574.65 |
| Jul 07 2017 |
26243 |
574.65 |
| Jun 30 2017 |
26252 |
574.65 |
| Jun 23 2017 |
26249 |
574.65 |
| Jun 16 2017 |
26250 |
574.65 |
| Jun 09 2017 |
26222 |
574.65 |
| Jun 02 2017 |
26228 |
574.65 |
| May 26 2017 |
26019 |
574.65 |
| May 19 2017 |
26063 |
574.65 |
| May 12 2017 |
26001 |
574.65 |
| May 05 2017 |
25898 |
574.65 |
| Apr 28 2017 |
25860 |
574.65 |
| Apr 21 2017 |
25829 |
574.65 |
| Apr 14 2017 |
25872 |
574.65 |
| Apr 07 2017 |
25873 |
574.65 |
| Mar 31 2017 |
25872 |
574.65 |
| Mar 24 2017 |
25874 |
574.65 |
| Mar 17 2017 |
25865 |
574.65 |
| Mar 10 2017 |
25883 |
574.65 |
| Mar 03 2017 |
25883 |
574.65 |
| Feb 24 2017 |
25888 |
574.65 |
| Feb 17 2017 |
25906 |
574.65 |
| Feb 10 2017 |
25932 |
574.65 |
| Feb 03 2017 |
25926 |
574.65 |
| Jan 27 2017 |
25892 |
574.65 |
| Jan 20 2017 |
25905 |
574.65 |
| Jan 13 2017 |
25936 |
574.65 |
| Jan 06 2017 |
26257 |
574.65 |
| Dec 30 2016 |
26352 |
574.65 |
| Dec 23 2016 |
26345 |
574.65 |
| Dec 16 2016 |
26379 |
574.65 |
| Dec 09 2016 |
26594 |
574.65 |
| Dec 02 2016 |
27154 |
574.65 |
| Nov 25 2016 |
27050 |
574.65 |
| Nov 18 2016 |
27584 |
574.65 |
| Nov 11 2016 |
28296 |
577.38 |
| Nov 04 2016 |
28492 |
577.38 |
