| Nov 03 2017 |
7409 |
373.12 |
| Oct 27 2017 |
4603 |
330.03 |
| Oct 20 2017 |
4499 |
328.16 |
| Oct 13 2017 |
4394 |
328.16 |
| Oct 06 2017 |
3850 |
318.03 |
| Sep 29 2017 |
4065 |
322.68 |
| Sep 22 2017 |
4051 |
322.68 |
| Sep 15 2017 |
4091 |
322.68 |
| Sep 08 2017 |
4060 |
322.68 |
| Sep 01 2017 |
4074 |
322.68 |
| Aug 25 2017 |
4084 |
322.68 |
| Aug 18 2017 |
4084 |
322.68 |
| Aug 11 2017 |
4067 |
322.68 |
| Aug 04 2017 |
4077 |
322.68 |
| Jul 28 2017 |
4076 |
322.68 |
| Jul 21 2017 |
4084 |
322.68 |
| Jul 14 2017 |
4096 |
322.68 |
| Jul 07 2017 |
4096 |
322.68 |
| Jun 30 2017 |
4101 |
322.68 |
| Jun 23 2017 |
4102 |
322.68 |
| Jun 16 2017 |
4113 |
322.68 |
| Jun 09 2017 |
4103 |
322.68 |
| Jun 02 2017 |
4100 |
322.68 |
| May 26 2017 |
4027 |
322.68 |
| May 19 2017 |
4044 |
322.68 |
| May 12 2017 |
4020 |
322.68 |
| May 05 2017 |
4020 |
322.68 |
| Apr 28 2017 |
4017 |
322.68 |
| Apr 21 2017 |
4004 |
322.68 |
| Apr 14 2017 |
4010 |
322.68 |
| Apr 07 2017 |
4009 |
322.68 |
| Mar 31 2017 |
4009 |
322.68 |
| Mar 24 2017 |
4009 |
322.68 |
| Mar 17 2017 |
4006 |
322.68 |
| Mar 10 2017 |
4012 |
322.68 |
| Mar 03 2017 |
4012 |
322.68 |
| Feb 24 2017 |
4011 |
322.68 |
| Feb 17 2017 |
4019 |
322.68 |
| Feb 10 2017 |
4030 |
322.68 |
| Feb 03 2017 |
4022 |
322.68 |
| Jan 27 2017 |
4034 |
322.68 |
| Jan 20 2017 |
4047 |
322.68 |
| Jan 13 2017 |
4045 |
322.68 |
| Jan 06 2017 |
4130 |
322.68 |
| Dec 30 2016 |
4169 |
322.68 |
| Dec 23 2016 |
4177 |
322.68 |
| Dec 16 2016 |
4173 |
322.68 |
| Dec 09 2016 |
4171 |
322.68 |
| Dec 02 2016 |
4203 |
322.68 |
| Nov 25 2016 |
4200 |
322.68 |
| Nov 18 2016 |
4179 |
322.68 |
| Nov 11 2016 |
3648 |
310.08 |
| Nov 04 2016 |
3441 |
305.3 |
| Oct 28 2016 |
3786 |
314.47 |
| Oct 21 2016 |
3800 |
314.47 |
| Oct 14 2016 |
5090 |
341.3 |
