Oct 04 2019 |
29142 |
632.13 |
Sep 27 2019 |
29056 |
632.13 |
Sep 20 2019 |
28737 |
632.13 |
Sep 13 2019 |
28541 |
632.13 |
Sep 06 2019 |
26900 |
613.89 |
Aug 30 2019 |
27013 |
613.89 |
Aug 23 2019 |
27038 |
613.89 |
Aug 16 2019 |
26772 |
613.89 |
Aug 09 2019 |
26772 |
613.89 |
Aug 02 2019 |
26788 |
613.89 |
Jul 26 2019 |
26804 |
613.89 |
Jul 19 2019 |
26818 |
613.89 |
Jul 12 2019 |
26867 |
613.89 |
Jul 05 2019 |
26882 |
613.89 |
Jun 28 2019 |
26939 |
613.89 |
Jun 21 2019 |
26970 |
613.89 |
Jun 14 2019 |
26961 |
613.89 |
Jun 07 2019 |
26937 |
613.89 |
May 31 2019 |
26973 |
613.89 |
May 24 2019 |
26978 |
613.89 |
May 17 2019 |
27024 |
613.89 |
May 10 2019 |
27014 |
613.89 |
May 03 2019 |
27043 |
613.89 |
Apr 26 2019 |
27037 |
613.89 |
Apr 19 2019 |
27041 |
613.89 |
Apr 12 2019 |
27052 |
613.89 |
Apr 05 2019 |
27052 |
613.89 |
Mar 29 2019 |
27053 |
613.89 |
Mar 22 2019 |
27036 |
613.89 |
Mar 15 2019 |
27049 |
613.89 |
Mar 08 2019 |
26952 |
613.89 |
Mar 01 2019 |
26959 |
613.89 |
Feb 22 2019 |
26949 |
613.89 |
Feb 15 2019 |
26958 |
613.89 |
Feb 08 2019 |
26916 |
613.89 |
Feb 01 2019 |
26943 |
613.89 |
Jan 25 2019 |
26960 |
613.89 |
Jan 18 2019 |
26435 |
613.89 |
Jan 11 2019 |
27172 |
613.89 |
Jan 04 2019 |
27343 |
613.89 |
Dec 28 2018 |
27251 |
613.89 |
Dec 21 2018 |
27044 |
613.89 |
Dec 14 2018 |
27238 |
613.89 |
Dec 07 2018 |
27588 |
613.89 |
Nov 30 2018 |
27996 |
613.89 |
Nov 23 2018 |
28314 |
613.89 |
Nov 16 2018 |
28982 |
613.89 |
Nov 09 2018 |
29169 |
613.89 |
Nov 02 2018 |
29528 |
615.58 |
Oct 26 2018 |
29433 |
615.58 |
Oct 19 2018 |
29635 |
615.58 |
Oct 12 2018 |
30532 |
632.06 |
Oct 05 2018 |
29690 |
623.09 |
Sep 28 2018 |
28545 |
605.67 |
Sep 21 2018 |
28649 |
605.67 |
Sep 14 2018 |
28260 |
605.67 |
Sep 07 2018 |
28694 |
615.27 |
Aug 31 2018 |
28396 |
615.27 |
Aug 24 2018 |
28308 |
615.27 |
Aug 17 2018 |
28296 |
615.27 |
Aug 10 2018 |
28312 |
615.27 |
Aug 03 2018 |
28347 |
615.27 |
Jul 27 2018 |
28365 |
615.27 |
Jul 20 2018 |
28393 |
615.27 |
Jul 13 2018 |
28394 |
615.27 |
Jul 06 2018 |
28368 |
615.27 |
Jun 29 2018 |
28449 |
615.27 |
Jun 22 2018 |
28449 |
615.27 |
Jun 15 2018 |
28472 |
615.27 |
Jun 08 2018 |
28511 |
615.27 |
Jun 01 2018 |
28488 |
615.27 |
May 25 2018 |
28523 |
615.27 |
May 18 2018 |
28463 |
615.27 |
May 11 2018 |
28493 |
615.27 |
May 04 2018 |
28617 |
615.27 |
Apr 27 2018 |
28604 |
615.27 |
Apr 20 2018 |
28674 |
615.27 |
Apr 13 2018 |
28666 |
615.27 |
Apr 06 2018 |
28666 |
615.27 |
Mar 30 2018 |
28665 |
615.27 |
Mar 23 2018 |
28665 |
615.27 |
Mar 16 2018 |
28643 |
615.27 |
Mar 09 2018 |
28643 |
615.27 |
Mar 02 2018 |
28651 |
615.27 |
Feb 23 2018 |
28645 |
615.27 |
Feb 16 2018 |
28662 |
615.27 |
Feb 09 2018 |
28650 |
615.27 |
Feb 02 2018 |
28676 |
615.27 |
Jan 26 2018 |
28707 |
615.27 |
Jan 19 2018 |
28594 |
615.27 |
Jan 12 2018 |
28122 |
615.27 |
Jan 05 2018 |
28311 |
615.27 |
Dec 29 2017 |
28402 |
615.27 |
Dec 22 2017 |
28393 |
615.27 |
Dec 15 2017 |
28435 |
615.27 |
Dec 08 2017 |
28872 |
615.27 |
Dec 01 2017 |
29200 |
615.27 |
Nov 24 2017 |
29232 |
615.27 |
Nov 17 2017 |
28892 |
605.36 |
Nov 10 2017 |
29690 |
605.36 |
Nov 03 2017 |
30198 |
610.29 |
Oct 27 2017 |
30413 |
610.29 |
Oct 20 2017 |
30366 |
610.29 |
Oct 13 2017 |
30047 |
610.29 |
Oct 06 2017 |
30700 |
622.78 |
Sep 29 2017 |
31670 |
636.36 |
Sep 22 2017 |
31508 |
636.36 |
Sep 15 2017 |
31787 |
641.17 |
Sep 08 2017 |
31343 |
641.39 |
Sep 01 2017 |
31372 |
641.39 |
Aug 25 2017 |
31353 |
641.39 |
Aug 18 2017 |
31381 |
641.39 |
Aug 11 2017 |
31215 |
641.39 |
Aug 04 2017 |
31242 |
641.39 |
Jul 28 2017 |
31239 |
641.39 |
Jul 21 2017 |
31276 |
641.39 |
Jul 14 2017 |
31268 |
641.39 |
Jul 07 2017 |
31260 |
641.39 |
Jun 30 2017 |
31271 |
641.39 |
Jun 23 2017 |
31270 |
641.39 |
Jun 16 2017 |
31281 |
641.39 |
Jun 09 2017 |
31249 |
641.39 |
Jun 02 2017 |
31254 |
641.39 |
May 26 2017 |
31017 |
641.39 |
May 19 2017 |
31062 |
641.39 |
May 12 2017 |
30999 |
641.39 |
May 05 2017 |
30876 |
641.39 |
Apr 28 2017 |
30829 |
641.39 |
Apr 21 2017 |
30796 |
641.39 |
Apr 14 2017 |
30851 |
641.39 |
Apr 07 2017 |
30852 |
641.39 |
Mar 31 2017 |
30851 |
641.39 |
Mar 24 2017 |
30853 |
641.39 |
Mar 17 2017 |
30848 |
641.39 |
Mar 10 2017 |
30868 |
641.39 |
Mar 03 2017 |
30868 |
641.39 |
Feb 24 2017 |
30872 |
641.39 |
Feb 17 2017 |
30892 |
641.39 |
Feb 10 2017 |
30919 |
641.39 |
Feb 03 2017 |
30916 |
641.39 |
Jan 27 2017 |
30873 |
641.39 |
Jan 20 2017 |
30887 |
641.39 |
Jan 13 2017 |
30930 |
641.39 |
Jan 06 2017 |
31290 |
641.39 |
Dec 30 2016 |
31387 |
641.39 |
Dec 23 2016 |
31378 |
641.39 |
Dec 16 2016 |
31419 |
641.39 |
Dec 09 2016 |
31665 |
641.39 |
Dec 02 2016 |
32421 |
641.39 |
Nov 25 2016 |
32289 |
641.39 |
Nov 18 2016 |
34452 |
667.33 |
Nov 11 2016 |
34340 |
653.22 |
Nov 04 2016 |
34567 |
653.22 |
Oct 28 2016 |
34617 |
653.22 |
Oct 21 2016 |
34428 |
648.03 |
Oct 14 2016 |
35118 |
656.07 |