| Dec 07 2018 |
25667 |
584.88 |
| Nov 30 2018 |
26006 |
584.88 |
| Nov 23 2018 |
26322 |
584.88 |
| Nov 16 2018 |
26915 |
584.88 |
| Nov 09 2018 |
27102 |
584.88 |
| Nov 02 2018 |
27282 |
584.88 |
| Oct 26 2018 |
23598 |
542.39 |
| Oct 19 2018 |
22117 |
524.74 |
| Oct 12 2018 |
21994 |
524.74 |
| Oct 05 2018 |
21732 |
524.74 |
| Sep 28 2018 |
21809 |
524.74 |
| Sep 21 2018 |
21509 |
521.79 |
| Sep 14 2018 |
21244 |
521.79 |
| Sep 07 2018 |
20576 |
516.18 |
| Aug 31 2018 |
20389 |
516.18 |
| Aug 24 2018 |
20301 |
516.18 |
| Aug 17 2018 |
20288 |
516.18 |
| Aug 10 2018 |
20300 |
516.18 |
| Aug 03 2018 |
20327 |
516.18 |
| Jul 27 2018 |
20341 |
516.18 |
| Jul 20 2018 |
20363 |
516.18 |
| Jul 13 2018 |
20365 |
516.18 |
| Jul 06 2018 |
20332 |
516.18 |
| Jun 29 2018 |
20398 |
516.18 |
| Jun 22 2018 |
20398 |
516.18 |
| Jun 15 2018 |
20420 |
516.18 |
| Jun 08 2018 |
20453 |
516.18 |
| Jun 01 2018 |
20437 |
516.18 |
| May 25 2018 |
20463 |
516.18 |
| May 18 2018 |
20419 |
516.18 |
| May 11 2018 |
20448 |
516.18 |
| May 04 2018 |
20547 |
516.18 |
| Apr 27 2018 |
20536 |
516.18 |
| Apr 20 2018 |
20593 |
516.18 |
| Apr 13 2018 |
20585 |
516.18 |
| Apr 06 2018 |
20585 |
516.18 |
| Mar 30 2018 |
20585 |
516.18 |
| Mar 23 2018 |
20585 |
516.18 |
| Mar 16 2018 |
20570 |
516.18 |
| Mar 09 2018 |
20570 |
516.18 |
| Mar 02 2018 |
20578 |
516.18 |
| Feb 23 2018 |
20572 |
516.18 |
| Feb 16 2018 |
20590 |
516.18 |
| Feb 09 2018 |
20583 |
516.18 |
| Feb 02 2018 |
20599 |
516.18 |
| Jan 26 2018 |
20632 |
516.18 |
| Jan 19 2018 |
20568 |
516.18 |
| Jan 12 2018 |
20131 |
516.18 |
| Jan 05 2018 |
20360 |
516.18 |
| Dec 29 2017 |
20417 |
516.18 |
| Dec 22 2017 |
20403 |
516.18 |
| Dec 15 2017 |
18803 |
499.95 |
| Dec 08 2017 |
19155 |
499.95 |
| Dec 01 2017 |
19184 |
498.56 |
| Nov 24 2017 |
19231 |
498.56 |
| Nov 17 2017 |
19406 |
498.56 |
| Nov 10 2017 |
19947 |
498.56 |
| Nov 03 2017 |
20002 |
498.56 |
| Oct 27 2017 |
19521 |
493.87 |
| Oct 20 2017 |
20036 |
498.57 |
| Oct 13 2017 |
19771 |
498.57 |
| Oct 06 2017 |
19470 |
497.71 |
| Sep 29 2017 |
19375 |
496.84 |
| Sep 22 2017 |
19552 |
499.11 |
| Sep 15 2017 |
20300 |
506.7 |
| Sep 08 2017 |
20207 |
507.88 |
| Sep 01 2017 |
20232 |
507.88 |
| Aug 25 2017 |
20233 |
507.88 |
| Aug 18 2017 |
20268 |
507.88 |
| Aug 11 2017 |
20161 |
507.88 |
| Aug 04 2017 |
20189 |
507.88 |
| Jul 28 2017 |
20186 |
507.88 |
| Jul 21 2017 |
20208 |
507.88 |
| Jul 14 2017 |
20209 |
507.88 |
| Jul 07 2017 |
20205 |
507.88 |
| Jun 30 2017 |
20213 |
507.88 |
| Jun 23 2017 |
20213 |
507.88 |
| Jun 16 2017 |
20209 |
507.88 |
| Jun 09 2017 |
20180 |
507.88 |
| Jun 02 2017 |
20185 |
507.88 |
| May 26 2017 |
20011 |
507.88 |
| May 19 2017 |
20037 |
507.88 |
| May 12 2017 |
19978 |
507.88 |
| May 05 2017 |
19913 |
507.88 |
| Apr 28 2017 |
19884 |
507.88 |
| Apr 21 2017 |
19850 |
507.88 |
| Apr 14 2017 |
19889 |
507.88 |
| Apr 07 2017 |
19890 |
507.88 |
| Mar 31 2017 |
19890 |
507.88 |
| Mar 24 2017 |
19891 |
507.88 |
| Mar 17 2017 |
19882 |
507.88 |
| Mar 10 2017 |
19901 |
507.88 |
| Mar 03 2017 |
19901 |
507.88 |
| Feb 24 2017 |
19907 |
507.88 |
| Feb 17 2017 |
19925 |
507.88 |
| Feb 10 2017 |
19946 |
507.88 |
| Feb 03 2017 |
19938 |
507.88 |
| Jan 27 2017 |
19927 |
507.88 |
| Jan 20 2017 |
19944 |
507.88 |
| Jan 13 2017 |
19976 |
507.88 |
| Jan 06 2017 |
20232 |
507.88 |
| Dec 30 2016 |
20311 |
507.88 |
| Dec 23 2016 |
20313 |
507.88 |
| Dec 16 2016 |
22192 |
527.16 |
| Dec 09 2016 |
22345 |
527.16 |
| Dec 02 2016 |
23334 |
532.45 |
| Nov 25 2016 |
23216 |
532.45 |
| Nov 18 2016 |
23407 |
530.72 |
| Nov 11 2016 |
24517 |
538.27 |
| Nov 04 2016 |
24622 |
538.27 |
| Oct 28 2016 |
30593 |
600.08 |
| Oct 21 2016 |
30726 |
600.08 |
| Oct 14 2016 |
30826 |
600.08 |
