| Nov 10 2017 |
20661 |
505.41 |
| Nov 03 2017 |
24472 |
542.09 |
| Oct 27 2017 |
24560 |
542.09 |
| Oct 20 2017 |
24470 |
542.09 |
| Oct 13 2017 |
24185 |
542.09 |
| Oct 06 2017 |
24552 |
549.11 |
| Sep 29 2017 |
24518 |
549.11 |
| Sep 22 2017 |
24398 |
549.11 |
| Sep 15 2017 |
24333 |
549.11 |
| Sep 08 2017 |
24076 |
549.11 |
| Sep 01 2017 |
24092 |
549.11 |
| Aug 25 2017 |
24094 |
549.11 |
| Aug 18 2017 |
24128 |
549.11 |
| Aug 11 2017 |
24002 |
549.11 |
| Aug 04 2017 |
24034 |
549.11 |
| Jul 28 2017 |
24030 |
549.11 |
| Jul 21 2017 |
24053 |
549.11 |
| Jul 14 2017 |
24051 |
549.11 |
| Jul 07 2017 |
24044 |
549.11 |
| Jun 30 2017 |
24054 |
549.11 |
| Jun 23 2017 |
24052 |
549.11 |
| Jun 16 2017 |
24053 |
549.11 |
| Jun 09 2017 |
24019 |
549.11 |
| Jun 02 2017 |
24026 |
549.11 |
| May 26 2017 |
23836 |
549.11 |
| May 19 2017 |
23873 |
549.11 |
| May 12 2017 |
23814 |
549.11 |
| May 05 2017 |
23728 |
549.11 |
| Apr 28 2017 |
23690 |
549.11 |
| Apr 21 2017 |
23660 |
549.11 |
| Apr 14 2017 |
23697 |
549.11 |
| Apr 07 2017 |
23698 |
549.11 |
| Mar 31 2017 |
23697 |
549.11 |
| Mar 24 2017 |
23699 |
549.11 |
| Mar 17 2017 |
23691 |
549.11 |
| Mar 10 2017 |
23711 |
549.11 |
| Mar 03 2017 |
23711 |
549.11 |
| Feb 24 2017 |
23716 |
549.11 |
| Feb 17 2017 |
23734 |
549.11 |
| Feb 10 2017 |
23759 |
549.11 |
| Feb 03 2017 |
23758 |
549.11 |
| Jan 27 2017 |
23734 |
549.11 |
| Jan 20 2017 |
23745 |
549.11 |
| Jan 13 2017 |
23776 |
549.11 |
| Jan 06 2017 |
24080 |
549.11 |
| Dec 30 2016 |
24169 |
549.11 |
| Dec 23 2016 |
24169 |
549.11 |
| Dec 16 2016 |
24214 |
549.11 |
| Dec 09 2016 |
24405 |
549.11 |
| Dec 02 2016 |
24932 |
549.11 |
| Nov 25 2016 |
24803 |
549.11 |
| Nov 18 2016 |
25209 |
549.11 |
| Nov 11 2016 |
27657 |
570.96 |
| Nov 04 2016 |
27097 |
563.15 |
| Oct 28 2016 |
27138 |
563.15 |
| Oct 21 2016 |
27295 |
563.15 |
| Oct 14 2016 |
27365 |
563.15 |
