| Dec 09 2021 |
5750 |
467.16 |
| Dec 02 2021 |
5930 |
467.16 |
| Nov 25 2021 |
6003 |
467.16 |
| Nov 18 2021 |
6301 |
467.16 |
| Nov 11 2021 |
6051 |
458.37 |
| Nov 04 2021 |
8497 |
517.67 |
| Oct 28 2021 |
9240 |
534.67 |
| Oct 21 2021 |
9029 |
522.37 |
| Oct 14 2021 |
9211 |
522.37 |
| Oct 07 2021 |
9190 |
522.37 |
| Sep 30 2021 |
9212 |
516.21 |
| Sep 23 2021 |
9451 |
516.21 |
| Sep 16 2021 |
9685 |
516.21 |
| Sep 09 2021 |
9847 |
516.21 |
| Sep 02 2021 |
10041 |
516.21 |
| Aug 26 2021 |
10062 |
516.21 |
| Aug 19 2021 |
10085 |
516.21 |
| Aug 12 2021 |
10106 |
516.21 |
| Aug 05 2021 |
10123 |
516.21 |
| Jul 29 2021 |
10129 |
516.21 |
| Jun 03 2021 |
10911 |
516.21 |
| Dec 11 2020 |
5551 |
467.16 |
| Dec 04 2020 |
6882 |
467.16 |
| Nov 27 2020 |
6897 |
467.16 |
| Nov 20 2020 |
8217 |
467.16 |
| Nov 13 2020 |
8631 |
458.37 |
| Nov 06 2020 |
12370 |
517.67 |
| Oct 30 2020 |
14242 |
534.67 |
| Oct 23 2020 |
14761 |
522.37 |
| Oct 16 2020 |
15591 |
522.37 |
| Oct 09 2020 |
16381 |
522.37 |
| Oct 02 2020 |
16593 |
516.21 |
| Sep 25 2020 |
17001 |
516.21 |
| Sep 18 2020 |
17025 |
509.78 |
| Sep 11 2020 |
17346 |
509.78 |
| Sep 04 2020 |
17674 |
509.78 |
| Aug 28 2020 |
17819 |
509.78 |
| Aug 21 2020 |
17874 |
509.78 |
| Aug 14 2020 |
17894 |
509.78 |
| Aug 07 2020 |
18034 |
509.78 |
| Jul 31 2020 |
18118 |
509.78 |
| Jul 24 2020 |
18118 |
509.78 |
| Jul 17 2020 |
18149 |
509.78 |
| Jul 10 2020 |
18184 |
509.78 |
| Jul 03 2020 |
18257 |
509.78 |
| Jun 26 2020 |
18257 |
509.78 |
| Jun 19 2020 |
18257 |
509.78 |
| Jun 12 2020 |
18268 |
509.78 |
| Jun 05 2020 |
18299 |
509.78 |
| May 29 2020 |
18325 |
509.78 |
| May 22 2020 |
18363 |
509.78 |
| May 15 2020 |
18363 |
509.78 |
| May 08 2020 |
18371 |
509.78 |
| May 01 2020 |
18384 |
509.78 |
| Apr 24 2020 |
18442 |
509.78 |
| Apr 17 2020 |
18443 |
509.78 |
| Apr 10 2020 |
18443 |
509.78 |
| Apr 03 2020 |
18443 |
509.78 |
| Mar 27 2020 |
18443 |
509.78 |
| Mar 20 2020 |
18457 |
509.78 |
| Mar 13 2020 |
18457 |
509.78 |
| Mar 06 2020 |
18457 |
509.78 |
| Feb 28 2020 |
18434 |
509.78 |
| Feb 21 2020 |
18498 |
509.78 |
| Feb 14 2020 |
18510 |
509.78 |
| Feb 07 2020 |
18532 |
509.78 |
| Jan 31 2020 |
18550 |
509.78 |
| Jan 24 2020 |
18154 |
509.78 |
| Jan 17 2020 |
18200 |
509.78 |
| Jan 10 2020 |
18908 |
509.78 |
| Jan 03 2020 |
18781 |
509.78 |
| Dec 27 2019 |
18803 |
509.78 |
| Dec 20 2019 |
18836 |
509.78 |
| Dec 13 2019 |
19084 |
511.86 |
| Dec 06 2019 |
18963 |
511.86 |
| Nov 29 2019 |
19392 |
511.86 |
| Nov 22 2019 |
19516 |
511.86 |
| Nov 15 2019 |
21612 |
534.99 |
| Nov 08 2019 |
19687 |
508.69 |
| Nov 01 2019 |
19794 |
508.69 |
| Oct 25 2019 |
19156 |
501.18 |
| Oct 18 2019 |
18757 |
501.18 |
| Oct 11 2019 |
19022 |
501.18 |
| Oct 04 2019 |
19289 |
503.03 |
| Sep 27 2019 |
19254 |
503.03 |
| Sep 20 2019 |
19015 |
503.8 |
| Sep 13 2019 |
21336 |
530.89 |
| Sep 06 2019 |
20890 |
530.89 |
| Aug 30 2019 |
20973 |
530.89 |
| Aug 23 2019 |
21008 |
530.89 |
| Aug 16 2019 |
20824 |
530.89 |
| Aug 09 2019 |
20824 |
530.89 |
| Aug 02 2019 |
20836 |
530.89 |
| Jul 26 2019 |
20848 |
530.89 |
| Jul 19 2019 |
20865 |
530.89 |
| Jul 12 2019 |
20907 |
530.89 |
| Jul 05 2019 |
20920 |
530.89 |
| Jun 28 2019 |
20968 |
530.89 |
| Jun 21 2019 |
20996 |
530.89 |
| Jun 14 2019 |
20993 |
530.89 |
| Jun 07 2019 |
20973 |
530.89 |
| May 31 2019 |
21008 |
530.89 |
| May 24 2019 |
21017 |
530.89 |
| May 17 2019 |
21057 |
530.89 |
| May 10 2019 |
21046 |
530.89 |
| May 03 2019 |
21060 |
530.89 |
| Apr 26 2019 |
21056 |
530.89 |
| Apr 19 2019 |
21058 |
530.89 |
| Apr 12 2019 |
21066 |
530.89 |
| Apr 05 2019 |
21066 |
530.89 |
| Mar 29 2019 |
21067 |
530.89 |
| Mar 22 2019 |
21054 |
530.89 |
| Mar 15 2019 |
21060 |
530.89 |
| Mar 08 2019 |
20978 |
530.89 |
| Mar 01 2019 |
20982 |
530.89 |
| Feb 22 2019 |
20974 |
530.89 |
| Feb 15 2019 |
20983 |
530.89 |
| Feb 08 2019 |
20949 |
530.89 |
| Feb 01 2019 |
20977 |
530.89 |
| Jan 25 2019 |
20991 |
530.89 |
| Jan 18 2019 |
20492 |
530.89 |
| Jan 11 2019 |
21168 |
530.89 |
| Jan 04 2019 |
21301 |
530.89 |
| Dec 28 2018 |
21249 |
530.89 |
| Dec 21 2018 |
21110 |
530.89 |
| Dec 14 2018 |
23890 |
564.42 |
| Dec 07 2018 |
24185 |
564.42 |
| Nov 30 2018 |
24503 |
564.42 |
| Nov 23 2018 |
24783 |
564.42 |
| Nov 16 2018 |
22805 |
535.12 |
| Nov 09 2018 |
22954 |
535.12 |
| Nov 02 2018 |
24762 |
554.4 |
| Oct 26 2018 |
24548 |
554.4 |
| Oct 19 2018 |
25376 |
561.7 |
| Oct 12 2018 |
26702 |
579.98 |
| Oct 05 2018 |
26446 |
579.98 |
| Sep 28 2018 |
26544 |
579.98 |
| Sep 21 2018 |
26557 |
579.67 |
| Sep 14 2018 |
26685 |
585.45 |
| Sep 07 2018 |
25444 |
572.37 |
| Aug 31 2018 |
25182 |
572.37 |
| Aug 24 2018 |
25094 |
572.37 |
| Aug 17 2018 |
25082 |
572.37 |
| Aug 10 2018 |
25097 |
572.37 |
| Aug 03 2018 |
25130 |
572.37 |
| Jul 27 2018 |
25147 |
572.37 |
| Jul 20 2018 |
25173 |
572.37 |
| Jul 13 2018 |
25177 |
572.37 |
| Jul 06 2018 |
25148 |
572.37 |
| Jun 29 2018 |
25219 |
572.37 |
| Jun 22 2018 |
25219 |
572.37 |
| Jun 15 2018 |
25244 |
572.37 |
| Jun 08 2018 |
25279 |
572.37 |
| Jun 01 2018 |
25260 |
572.37 |
| May 25 2018 |
25288 |
572.37 |
| May 18 2018 |
25232 |
572.37 |
| May 11 2018 |
25262 |
572.37 |
| May 04 2018 |
25372 |
572.37 |
| Apr 27 2018 |
25362 |
572.37 |
| Apr 20 2018 |
25430 |
572.37 |
| Apr 13 2018 |
25423 |
572.37 |
| Apr 06 2018 |
25423 |
572.37 |
| Mar 30 2018 |
25421 |
572.37 |
| Mar 23 2018 |
25421 |
572.37 |
| Mar 16 2018 |
25404 |
572.37 |
| Mar 09 2018 |
25404 |
572.37 |
| Mar 02 2018 |
25412 |
572.37 |
| Feb 23 2018 |
25403 |
572.37 |
| Feb 16 2018 |
25420 |
572.37 |
| Feb 09 2018 |
25412 |
572.37 |
| Feb 02 2018 |
25433 |
572.37 |
| Jan 26 2018 |
25466 |
572.37 |
| Jan 19 2018 |
25374 |
572.37 |
| Jan 12 2018 |
27246 |
602.5 |
| Jan 05 2018 |
27446 |
602.5 |
| Dec 29 2017 |
27533 |
602.5 |
| Dec 22 2017 |
27529 |
602.5 |
| Dec 15 2017 |
27550 |
602.5 |
| Dec 08 2017 |
27984 |
602.5 |
| Dec 01 2017 |
26676 |
581.75 |
| Nov 24 2017 |
26727 |
581.75 |
| Nov 17 2017 |
27047 |
581.75 |
| Nov 10 2017 |
27106 |
573.63 |
| Nov 03 2017 |
27216 |
573.63 |
| Oct 27 2017 |
26816 |
567.62 |
| Oct 20 2017 |
26773 |
567.62 |
| Oct 13 2017 |
26479 |
567.62 |
| Oct 06 2017 |
26859 |
575.07 |
| Sep 29 2017 |
26798 |
575.3 |
| Sep 22 2017 |
29076 |
604.44 |
| Sep 15 2017 |
29961 |
616.35 |
| Sep 08 2017 |
29604 |
616.35 |
| Sep 01 2017 |
29634 |
616.35 |
| Aug 25 2017 |
29614 |
616.35 |
| Aug 18 2017 |
29643 |
616.35 |
| Aug 11 2017 |
29481 |
616.35 |
| Aug 04 2017 |
29511 |
616.35 |
| Jul 28 2017 |
29508 |
616.35 |
| Jul 21 2017 |
29543 |
616.35 |
| Jul 14 2017 |
29542 |
616.35 |
| Jul 07 2017 |
29535 |
616.35 |
| Jun 30 2017 |
29544 |
616.35 |
| Jun 23 2017 |
29542 |
616.35 |
| Jun 16 2017 |
29551 |
616.35 |
| Jun 09 2017 |
29521 |
616.35 |
| Jun 02 2017 |
29526 |
616.35 |
| May 26 2017 |
29301 |
616.35 |
| May 19 2017 |
29348 |
616.35 |
| May 12 2017 |
29284 |
616.35 |
| May 05 2017 |
29163 |
616.35 |
| Apr 28 2017 |
29119 |
616.35 |
| Apr 21 2017 |
29091 |
616.35 |
| Apr 14 2017 |
29140 |
616.35 |
| Apr 07 2017 |
29141 |
616.35 |
| Mar 31 2017 |
29140 |
616.35 |
| Mar 24 2017 |
29142 |
616.35 |
| Mar 17 2017 |
29138 |
616.35 |
| Mar 10 2017 |
29157 |
616.35 |
| Mar 03 2017 |
29157 |
616.35 |
| Feb 24 2017 |
29161 |
616.35 |
| Feb 17 2017 |
29180 |
616.35 |
| Feb 10 2017 |
29207 |
616.35 |
| Feb 03 2017 |
29203 |
616.35 |
| Jan 27 2017 |
29161 |
616.35 |
| Jan 20 2017 |
29177 |
616.35 |
| Jan 13 2017 |
29220 |
616.35 |
| Jan 06 2017 |
29566 |
616.35 |
| Dec 30 2016 |
29659 |
616.35 |
| Dec 23 2016 |
29652 |
616.35 |
| Dec 16 2016 |
29699 |
616.35 |
| Dec 09 2016 |
29921 |
616.35 |
| Dec 02 2016 |
30622 |
616.35 |
| Nov 25 2016 |
30516 |
616.35 |
| Nov 18 2016 |
31115 |
616.35 |
| Nov 11 2016 |
31671 |
616.35 |
| Nov 04 2016 |
31897 |
616.35 |
| Oct 28 2016 |
32324 |
621.32 |
| Oct 21 2016 |
31109 |
604.96 |
| Oct 14 2016 |
31211 |
604.96 |
