| May 03 2024 |
4670 |
455.51 |
| Apr 25 2024 |
4681 |
455.51 |
| Apr 18 2024 |
4681 |
455.51 |
| Apr 11 2024 |
4693 |
455.51 |
| Apr 04 2024 |
4693 |
455.51 |
| Mar 28 2024 |
4693 |
455.51 |
| Mar 21 2024 |
4693 |
455.51 |
| Mar 14 2024 |
4693 |
455.51 |
| Mar 07 2024 |
4693 |
455.51 |
| Feb 29 2024 |
4693 |
455.51 |
| Feb 22 2024 |
4698 |
455.51 |
| Feb 15 2024 |
4703 |
455.51 |
| Feb 08 2024 |
4704 |
455.51 |
| Feb 01 2024 |
4708 |
455.51 |
| Jan 25 2024 |
4701 |
455.51 |
| Jan 18 2024 |
4729 |
455.51 |
| Jan 11 2024 |
4824 |
455.51 |
| Jan 04 2024 |
4844 |
455.51 |
| Dec 28 2023 |
4839 |
455.51 |
| Dec 21 2023 |
4835 |
455.51 |
| Dec 14 2023 |
4856 |
455.51 |
| Dec 07 2023 |
4887 |
455.51 |
| Nov 30 2023 |
5031 |
455.51 |
| Nov 23 2023 |
5028 |
455.51 |
| Nov 16 2023 |
5205 |
455.51 |
| Nov 09 2023 |
5057 |
455.51 |
| Nov 18 2021 |
4544 |
423.95 |
| Nov 11 2021 |
4439 |
418.53 |
| Nov 04 2021 |
6220 |
435.19 |
| Oct 28 2021 |
6289 |
430.34 |
| Oct 21 2021 |
5756 |
415.15 |
| Oct 14 2021 |
5829 |
415.15 |
| Oct 07 2021 |
5723 |
415.15 |
| Sep 30 2021 |
5823 |
415.15 |
| Sep 23 2021 |
5923 |
415.15 |
| Sep 16 2021 |
6058 |
415.15 |
| Sep 09 2021 |
6161 |
415.15 |
| Sep 02 2021 |
6282 |
415.15 |
| Aug 26 2021 |
6289 |
415.15 |
| Aug 19 2021 |
6299 |
415.15 |
| Aug 12 2021 |
6313 |
415.15 |
| Aug 05 2021 |
6324 |
415.15 |
| Jul 29 2021 |
6328 |
415.15 |
| Jun 03 2021 |
7293 |
415.15 |
| Nov 20 2020 |
6339 |
423.95 |
| Nov 13 2020 |
6648 |
418.53 |
| Nov 06 2020 |
8043 |
435.19 |
| Oct 30 2020 |
8344 |
430.34 |
| Oct 23 2020 |
7985 |
415.15 |
| Oct 16 2020 |
8369 |
415.15 |
| Oct 09 2020 |
8748 |
415.15 |
| Oct 02 2020 |
9053 |
415.15 |
| Sep 25 2020 |
9244 |
415.15 |
| Sep 18 2020 |
9510 |
415.15 |
| Sep 11 2020 |
9675 |
415.15 |
| Sep 04 2020 |
9824 |
415.15 |
| Aug 28 2020 |
9890 |
415.15 |
| Aug 21 2020 |
9928 |
415.15 |
| Aug 14 2020 |
9936 |
415.15 |
| Aug 07 2020 |
10028 |
415.15 |
| Jul 31 2020 |
10069 |
415.15 |
| Jul 24 2020 |
10069 |
415.15 |
| Jul 17 2020 |
10085 |
415.15 |
| Jul 10 2020 |
10114 |
415.15 |
| Jul 03 2020 |
10148 |
415.15 |
| Jun 26 2020 |
10148 |
415.15 |
| Jun 19 2020 |
10148 |
415.15 |
| Jun 12 2020 |
10152 |
415.15 |
| Jun 05 2020 |
10169 |
415.15 |
| May 29 2020 |
10185 |
415.15 |
| May 22 2020 |
10218 |
415.15 |
| May 15 2020 |
10218 |
415.15 |
| May 08 2020 |
10224 |
415.15 |
| May 01 2020 |
10230 |
415.15 |
| Apr 24 2020 |
10260 |
415.15 |
| Apr 17 2020 |
10260 |
415.15 |
| Apr 10 2020 |
10260 |
415.15 |
| Apr 03 2020 |
10260 |
415.15 |
| Mar 27 2020 |
10260 |
415.15 |
| Mar 20 2020 |
10269 |
415.15 |
| Mar 13 2020 |
10269 |
415.15 |
| Mar 06 2020 |
10269 |
415.15 |
| Feb 28 2020 |
10259 |
415.15 |
| Feb 21 2020 |
10304 |
415.15 |
| Feb 14 2020 |
10307 |
415.15 |
| Feb 07 2020 |
10325 |
415.15 |
| Jan 31 2020 |
10347 |
415.15 |
| Jan 24 2020 |
10017 |
415.15 |
| Jan 17 2020 |
10045 |
415.15 |
| Jan 10 2020 |
10593 |
415.15 |
| Jan 03 2020 |
10506 |
415.15 |
| Dec 27 2019 |
10509 |
415.15 |
| Dec 20 2019 |
10530 |
415.15 |
| Dec 13 2019 |
10580 |
415.15 |
| Dec 06 2019 |
10410 |
415.15 |
| Nov 29 2019 |
10610 |
415.15 |
| Nov 22 2019 |
11060 |
420.11 |
| Nov 15 2019 |
12129 |
431.19 |
| Nov 08 2019 |
12304 |
431.82 |
| Nov 01 2019 |
17916 |
488.07 |
| Oct 25 2019 |
17917 |
488.07 |
| Oct 18 2019 |
16717 |
479.77 |
| Oct 11 2019 |
18445 |
495.3 |
| Nov 09 2018 |
15484 |
457.97 |
| Nov 02 2018 |
15542 |
457.97 |
| Oct 26 2018 |
15254 |
457.97 |
| Oct 19 2018 |
15317 |
457.97 |
| Oct 12 2018 |
15217 |
457.97 |
| Oct 05 2018 |
14924 |
457.97 |
| Sep 28 2018 |
14961 |
457.97 |
| Sep 21 2018 |
14937 |
457.97 |
| Sep 14 2018 |
14735 |
457.97 |
| Sep 07 2018 |
14664 |
457.97 |
| Aug 31 2018 |
14528 |
457.97 |
| Aug 24 2018 |
14493 |
457.97 |
| Aug 17 2018 |
14480 |
457.97 |
| Aug 10 2018 |
14488 |
457.97 |
| Aug 03 2018 |
14510 |
457.97 |
| Jul 27 2018 |
14522 |
457.97 |
| Jul 20 2018 |
14540 |
457.97 |
| Jul 13 2018 |
14540 |
457.97 |
| Jul 06 2018 |
14511 |
457.97 |
| Jun 29 2018 |
14570 |
457.97 |
| Jun 22 2018 |
14570 |
457.97 |
| Jun 15 2018 |
14593 |
457.97 |
| Jun 08 2018 |
14614 |
457.97 |
| Jun 01 2018 |
14602 |
457.97 |
| May 25 2018 |
14616 |
457.97 |
| May 18 2018 |
14586 |
457.97 |
| May 11 2018 |
14613 |
457.97 |
| May 04 2018 |
14676 |
457.97 |
| Apr 27 2018 |
14670 |
457.97 |
| Apr 20 2018 |
14712 |
457.97 |
| Apr 13 2018 |
14709 |
457.97 |
| Apr 06 2018 |
14709 |
457.97 |
| Mar 30 2018 |
14706 |
457.97 |
| Mar 23 2018 |
14706 |
457.97 |
| Mar 16 2018 |
14695 |
457.97 |
| Mar 09 2018 |
14695 |
457.97 |
| Mar 02 2018 |
14700 |
457.97 |
| Feb 23 2018 |
14691 |
457.97 |
| Feb 16 2018 |
14702 |
457.97 |
| Feb 09 2018 |
14700 |
457.97 |
| Feb 02 2018 |
14716 |
457.97 |
| Jan 26 2018 |
14747 |
457.97 |
| Jan 19 2018 |
14696 |
457.97 |
| Jan 12 2018 |
14299 |
457.97 |
| Jan 05 2018 |
14550 |
457.97 |
| Dec 29 2017 |
14589 |
457.97 |
| Dec 22 2017 |
14570 |
457.97 |
| Dec 15 2017 |
14537 |
457.97 |
| Dec 08 2017 |
14844 |
457.97 |
| Dec 01 2017 |
14974 |
457.97 |
| Nov 24 2017 |
14985 |
457.97 |
| Nov 17 2017 |
15108 |
457.97 |
| Oct 06 2017 |
23684 |
540 |
| Sep 29 2017 |
23711 |
540 |
| Sep 22 2017 |
23585 |
540 |
| Sep 15 2017 |
23519 |
540 |
| Sep 08 2017 |
23256 |
540 |
| Sep 01 2017 |
23266 |
540 |
| Aug 25 2017 |
23270 |
540 |
| Aug 18 2017 |
23299 |
540 |
| Aug 11 2017 |
23174 |
540 |
| Aug 04 2017 |
23206 |
540 |
| Jul 28 2017 |
23203 |
540 |
| Jul 21 2017 |
23228 |
540 |
| Jul 14 2017 |
23229 |
540 |
| Jul 07 2017 |
23227 |
540 |
| Jun 30 2017 |
23232 |
540 |
| Jun 23 2017 |
23232 |
540 |
| Jun 16 2017 |
23231 |
540 |
| Jun 09 2017 |
23191 |
540 |
| Jun 02 2017 |
23196 |
540 |
| May 26 2017 |
23009 |
540 |
| May 19 2017 |
23045 |
540 |
| May 12 2017 |
22988 |
540 |
| May 05 2017 |
22902 |
540 |
| Apr 28 2017 |
22868 |
540 |
| Apr 21 2017 |
22833 |
540 |
| Apr 14 2017 |
22873 |
540 |
| Apr 07 2017 |
22870 |
540 |
| Mar 31 2017 |
22873 |
540 |
| Mar 24 2017 |
22874 |
540 |
| Mar 17 2017 |
22870 |
540 |
| Mar 10 2017 |
22886 |
540 |
| Mar 03 2017 |
22887 |
540 |
| Feb 24 2017 |
22897 |
540 |
| Feb 17 2017 |
22909 |
540 |
| Feb 10 2017 |
22932 |
540 |
| Feb 03 2017 |
22937 |
540 |
| Jan 27 2017 |
22910 |
540 |
| Jan 20 2017 |
22916 |
540 |
| Jan 13 2017 |
22945 |
540 |
| Jan 06 2017 |
23242 |
540 |
| Dec 30 2016 |
23343 |
540 |
| Dec 23 2016 |
23336 |
540 |
| Dec 16 2016 |
23385 |
540 |
| Dec 09 2016 |
23580 |
540 |
| Dec 02 2016 |
24097 |
540 |
| Nov 25 2016 |
23981 |
540 |
| Nov 18 2016 |
24331 |
540 |
| Nov 11 2016 |
24748 |
540 |
| Nov 04 2016 |
24813 |
540 |
| Oct 28 2016 |
24860 |
540 |
| Oct 21 2016 |
24975 |
540 |
| Oct 14 2016 |
25030 |
540 |
