| Oct 18 2019 |
7840 |
383.22 |
| Oct 11 2019 |
8110 |
385.34 |
| Oct 04 2019 |
8160 |
385.34 |
| Sep 27 2019 |
8167 |
385.34 |
| Sep 20 2019 |
7557 |
379.54 |
| Sep 13 2019 |
7803 |
382 |
| Sep 06 2019 |
7608 |
382 |
| Aug 30 2019 |
7640 |
382 |
| Aug 23 2019 |
7650 |
382 |
| Aug 16 2019 |
7597 |
382 |
| Aug 09 2019 |
7597 |
382 |
| Aug 02 2019 |
7602 |
382 |
| Jul 26 2019 |
7608 |
382 |
| Jul 19 2019 |
7620 |
382 |
| Jul 12 2019 |
7629 |
382 |
| Jul 05 2019 |
7640 |
382 |
| Jun 28 2019 |
7654 |
382 |
| Jun 21 2019 |
7668 |
382 |
| Jun 14 2019 |
7663 |
382 |
| Jun 07 2019 |
7666 |
382 |
| May 31 2019 |
7679 |
382 |
| May 24 2019 |
7675 |
382 |
| May 17 2019 |
7692 |
382 |
| May 10 2019 |
7688 |
382 |
| May 03 2019 |
7694 |
382 |
| Apr 26 2019 |
7688 |
382 |
| Apr 19 2019 |
7692 |
382 |
| Apr 12 2019 |
7693 |
382 |
| Apr 05 2019 |
7693 |
382 |
| Mar 29 2019 |
7693 |
382 |
| Mar 22 2019 |
7691 |
382 |
| Mar 15 2019 |
7699 |
382 |
| Mar 08 2019 |
7669 |
382 |
| Mar 01 2019 |
7673 |
382 |
| Feb 22 2019 |
7669 |
382 |
| Feb 15 2019 |
7681 |
382 |
| Feb 08 2019 |
7665 |
382 |
| Feb 01 2019 |
7687 |
382 |
| Jan 25 2019 |
7692 |
382 |
| Jan 18 2019 |
7385 |
382 |
| Jan 11 2019 |
7803 |
382 |
| Jan 04 2019 |
7862 |
382 |
| Dec 28 2018 |
7879 |
382 |
| Dec 21 2018 |
7820 |
382 |
| Dec 14 2018 |
7838 |
382 |
| Dec 07 2018 |
7930 |
382 |
| Nov 30 2018 |
8052 |
382 |
| Nov 23 2018 |
8081 |
382 |
| Nov 16 2018 |
8181 |
382 |
| Nov 09 2018 |
8115 |
382 |
| Nov 02 2018 |
8161 |
382 |
| Oct 26 2018 |
7992 |
382 |
| Oct 19 2018 |
8284 |
385.23 |
| Oct 12 2018 |
8123 |
383.79 |
| Oct 05 2018 |
7948 |
383.79 |
| Sep 28 2018 |
7981 |
383.79 |
| Sep 21 2018 |
8819 |
394.61 |
| Sep 14 2018 |
8911 |
397.39 |
| Dec 01 2017 |
13989 |
448.43 |
| Nov 24 2017 |
14002 |
448.43 |
| Nov 17 2017 |
11025 |
417.18 |
| Nov 10 2017 |
10329 |
407.14 |
| Nov 03 2017 |
10043 |
404.26 |
| Oct 27 2017 |
9693 |
400.87 |
| Oct 20 2017 |
9275 |
396.49 |
| Oct 13 2017 |
8822 |
393.11 |
| Oct 06 2017 |
8737 |
393.11 |
| Sep 29 2017 |
8729 |
393.11 |
| Sep 22 2017 |
8714 |
393.11 |
| Sep 15 2017 |
8719 |
393.11 |
| Sep 08 2017 |
8673 |
393.11 |
| Sep 01 2017 |
8687 |
393.11 |
| Aug 25 2017 |
8702 |
393.11 |
| Aug 18 2017 |
8728 |
393.11 |
| Aug 11 2017 |
8687 |
393.11 |
| Aug 04 2017 |
8701 |
393.11 |
| Jul 28 2017 |
8698 |
393.11 |
| Jul 21 2017 |
8709 |
393.11 |
| Jul 14 2017 |
8715 |
393.11 |
| Jul 07 2017 |
8712 |
393.11 |
| Jun 30 2017 |
8721 |
393.11 |
| Jun 23 2017 |
8719 |
393.11 |
| Jun 16 2017 |
8719 |
393.11 |
| Jun 09 2017 |
8695 |
393.11 |
| Jun 02 2017 |
8692 |
393.11 |
| May 26 2017 |
8577 |
393.11 |
| May 19 2017 |
8596 |
393.11 |
| May 12 2017 |
8559 |
393.11 |
| May 05 2017 |
8540 |
393.11 |
| Apr 28 2017 |
8533 |
393.11 |
| Apr 21 2017 |
8518 |
393.11 |
| Apr 14 2017 |
8525 |
393.11 |
| Apr 07 2017 |
8526 |
393.11 |
| Mar 31 2017 |
8526 |
393.11 |
| Mar 24 2017 |
8527 |
393.11 |
| Mar 17 2017 |
8517 |
393.11 |
| Mar 10 2017 |
8526 |
393.11 |
| Mar 03 2017 |
8526 |
393.11 |
| Feb 24 2017 |
8530 |
393.11 |
| Feb 17 2017 |
8539 |
393.11 |
| Feb 10 2017 |
8555 |
393.11 |
| Feb 03 2017 |
8545 |
393.11 |
| Jan 27 2017 |
8561 |
393.11 |
| Jan 20 2017 |
8580 |
393.11 |
| Jan 13 2017 |
8585 |
393.11 |
| Jan 06 2017 |
8740 |
393.11 |
| Dec 30 2016 |
8792 |
393.11 |
| Dec 23 2016 |
8796 |
393.11 |
| Dec 16 2016 |
8818 |
393.11 |
| Dec 09 2016 |
8851 |
393.11 |
| Dec 02 2016 |
8971 |
393.11 |
| Nov 25 2016 |
8944 |
393.11 |
| Nov 18 2016 |
9521 |
399.26 |
| Nov 11 2016 |
10418 |
407.16 |
| Nov 04 2016 |
10653 |
410.04 |
| Oct 28 2016 |
11334 |
417.62 |
| Oct 21 2016 |
11341 |
416.65 |
| Oct 14 2016 |
11227 |
416.65 |
