| Oct 20 2017 |
13571 |
440.16 |
| Oct 13 2017 |
13368 |
440.16 |
| Oct 06 2017 |
15992 |
465.68 |
| Sep 29 2017 |
16016 |
465.68 |
| Sep 22 2017 |
15951 |
465.68 |
| Sep 15 2017 |
15973 |
465.68 |
| Sep 08 2017 |
15836 |
465.68 |
| Sep 01 2017 |
15835 |
465.68 |
| Aug 25 2017 |
15848 |
465.68 |
| Aug 18 2017 |
15883 |
465.68 |
| Aug 11 2017 |
15803 |
465.68 |
| Aug 04 2017 |
15828 |
465.68 |
| Jul 28 2017 |
15826 |
465.68 |
| Jul 21 2017 |
15847 |
465.68 |
| Jul 14 2017 |
15855 |
465.68 |
| Jul 07 2017 |
15848 |
465.68 |
| Jun 30 2017 |
15858 |
465.68 |
| Jun 23 2017 |
15858 |
465.68 |
| Jun 16 2017 |
15855 |
465.68 |
| Jun 09 2017 |
15831 |
465.68 |
| Jun 02 2017 |
15833 |
465.68 |
| May 26 2017 |
15672 |
465.68 |
| May 19 2017 |
15692 |
465.68 |
| May 12 2017 |
15639 |
465.68 |
| May 05 2017 |
15596 |
465.68 |
| Apr 28 2017 |
15568 |
465.68 |
| Apr 21 2017 |
15541 |
465.68 |
| Apr 14 2017 |
15562 |
465.68 |
| Apr 07 2017 |
15563 |
465.68 |
| Mar 31 2017 |
15563 |
465.68 |
| Mar 24 2017 |
15564 |
465.68 |
| Mar 17 2017 |
15554 |
465.68 |
| Mar 10 2017 |
15570 |
465.68 |
| Mar 03 2017 |
15570 |
465.68 |
| Feb 24 2017 |
15575 |
465.68 |
| Feb 17 2017 |
15587 |
465.68 |
| Feb 10 2017 |
15605 |
465.68 |
| Feb 03 2017 |
15599 |
465.68 |
| Jan 27 2017 |
15605 |
465.68 |
| Jan 20 2017 |
15629 |
465.68 |
| Jan 13 2017 |
15649 |
465.68 |
| Jan 06 2017 |
15873 |
465.68 |
| Dec 30 2016 |
15947 |
465.68 |
| Dec 23 2016 |
15944 |
465.68 |
| Dec 16 2016 |
15982 |
465.68 |
| Dec 09 2016 |
16034 |
465.68 |
| Dec 02 2016 |
16376 |
465.68 |
| Nov 25 2016 |
16300 |
465.68 |
| Nov 18 2016 |
16523 |
465.68 |
| Nov 11 2016 |
16755 |
465.68 |
| Nov 04 2016 |
16752 |
465.68 |
| Oct 28 2016 |
16704 |
465.68 |
| Oct 21 2016 |
17803 |
474.18 |
| Oct 14 2016 |
17713 |
474.18 |
