Dec 09 2021 |
6711 |
496.56 |
Dec 02 2021 |
6901 |
496.56 |
Nov 25 2021 |
7003 |
496.56 |
Nov 18 2021 |
7355 |
496.56 |
Nov 11 2021 |
7566 |
496.56 |
Nov 04 2021 |
7556 |
496.56 |
Oct 28 2021 |
7641 |
496.56 |
Oct 21 2021 |
7881 |
496.56 |
Oct 14 2021 |
8000 |
496.56 |
Oct 07 2021 |
7529 |
496.56 |
Sep 30 2021 |
7433 |
496.56 |
Sep 23 2021 |
7165 |
496.56 |
Sep 16 2021 |
7030 |
496.56 |
Sep 09 2021 |
6933 |
496.56 |
Sep 02 2021 |
6980 |
496.56 |
Aug 26 2021 |
6890 |
496.56 |
Aug 19 2021 |
6900 |
496.56 |
Aug 12 2021 |
6891 |
496.56 |
Aug 05 2021 |
6982 |
496.56 |
Jul 29 2021 |
7030 |
496.56 |
Jun 03 2021 |
7130 |
496.56 |
Dec 11 2020 |
6249 |
496.56 |
Dec 04 2020 |
7789 |
496.56 |
Nov 27 2020 |
7843 |
496.56 |
Nov 20 2020 |
9453 |
496.56 |
Nov 13 2020 |
10489 |
496.56 |
Nov 06 2020 |
11381 |
496.56 |
Oct 30 2020 |
12291 |
496.56 |
Oct 23 2020 |
13195 |
496.56 |
Oct 16 2020 |
13963 |
496.56 |
Oct 09 2020 |
14656 |
496.56 |
Oct 02 2020 |
15188 |
496.56 |
Sep 25 2020 |
15559 |
496.56 |
Sep 18 2020 |
15990 |
496.56 |
Sep 11 2020 |
16293 |
496.56 |
Sep 04 2020 |
16601 |
496.56 |
Aug 28 2020 |
16738 |
496.56 |
Aug 21 2020 |
16793 |
496.56 |
Aug 14 2020 |
16813 |
496.56 |
Aug 07 2020 |
16948 |
496.56 |
Jul 31 2020 |
17023 |
496.56 |
Jul 24 2020 |
17023 |
496.56 |
Jul 17 2020 |
17051 |
496.56 |
Jul 10 2020 |
17087 |
496.56 |
Jul 03 2020 |
17158 |
496.56 |
Jun 26 2020 |
17158 |
496.56 |
Jun 19 2020 |
17158 |
496.56 |
Jun 12 2020 |
17165 |
496.56 |
Jun 05 2020 |
17194 |
496.56 |
May 29 2020 |
17219 |
496.56 |
May 22 2020 |
17261 |
496.56 |
May 15 2020 |
17261 |
496.56 |
May 08 2020 |
17271 |
496.56 |
May 01 2020 |
17283 |
496.56 |
Apr 24 2020 |
17338 |
496.56 |
Apr 17 2020 |
17339 |
496.56 |
Apr 10 2020 |
17339 |
496.56 |
Apr 03 2020 |
17339 |
496.56 |
Mar 27 2020 |
17339 |
496.56 |
Mar 20 2020 |
17352 |
496.56 |
Mar 13 2020 |
17352 |
496.56 |
Mar 06 2020 |
17352 |
496.56 |
Feb 28 2020 |
17325 |
496.56 |
Feb 21 2020 |
17380 |
496.56 |
Feb 14 2020 |
17389 |
496.56 |
Feb 07 2020 |
17412 |
496.56 |
Jan 31 2020 |
17431 |
496.56 |
Jan 24 2020 |
17051 |
496.56 |
Jan 17 2020 |
17857 |
505.36 |
Jan 10 2020 |
19928 |
522.95 |
Jan 03 2020 |
19791 |
522.95 |
Dec 27 2019 |
19820 |
522.95 |
Dec 20 2019 |
19861 |
522.95 |
Dec 13 2019 |
19960 |
522.95 |
Dec 06 2019 |
17799 |
498.26 |
Nov 29 2019 |
18210 |
498.26 |
Nov 22 2019 |
18312 |
498.26 |
Nov 15 2019 |
18517 |
498.26 |
Nov 08 2019 |
18738 |
498.26 |
Nov 01 2019 |
18862 |
498.26 |
Oct 25 2019 |
18880 |
498.26 |
Oct 18 2019 |
18477 |
498.26 |
Oct 11 2019 |
18731 |
498.26 |
Oct 04 2019 |
18840 |
498.26 |
Sep 27 2019 |
18811 |
498.26 |
Sep 20 2019 |
18511 |
498.26 |
Sep 13 2019 |
18520 |
498.26 |
Sep 06 2019 |
18124 |
498.26 |
Aug 30 2019 |
18181 |
498.26 |
Aug 23 2019 |
18197 |
498.26 |
Aug 16 2019 |
18043 |
498.26 |
Aug 09 2019 |
18043 |
498.26 |
Aug 02 2019 |
18052 |
498.26 |
Jul 26 2019 |
18062 |
498.26 |
Jul 19 2019 |
18081 |
498.26 |
Jul 12 2019 |
18116 |
498.26 |
Jul 05 2019 |
18125 |
498.26 |
Jun 28 2019 |
18170 |
498.26 |
Jun 21 2019 |
18198 |
498.26 |
Jun 14 2019 |
18194 |
498.26 |
Jun 07 2019 |
18172 |
498.26 |
May 31 2019 |
18202 |
498.26 |
May 24 2019 |
18207 |
498.26 |
May 17 2019 |
18237 |
498.26 |
May 10 2019 |
18228 |
498.26 |
May 03 2019 |
18248 |
498.26 |
Apr 26 2019 |
18244 |
498.26 |
Apr 19 2019 |
18244 |
498.26 |
Apr 12 2019 |
18249 |
498.26 |
Apr 05 2019 |
18249 |
498.26 |
Mar 29 2019 |
18250 |
498.26 |
Mar 22 2019 |
18238 |
498.26 |
Mar 15 2019 |
18248 |
498.26 |
Mar 08 2019 |
15922 |
473.57 |
Mar 01 2019 |
15926 |
473.57 |
Feb 22 2019 |
15922 |
473.57 |
Feb 15 2019 |
15940 |
473.57 |
Feb 08 2019 |
15921 |
473.57 |
Feb 01 2019 |
15947 |
473.57 |
Jan 25 2019 |
15956 |
473.57 |
Jan 18 2019 |
16211 |
481.01 |
Jan 11 2019 |
16818 |
481.01 |
Jan 04 2019 |
16921 |
481.01 |
Dec 28 2018 |
16897 |
481.01 |
Dec 21 2018 |
16784 |
481.01 |
Dec 14 2018 |
16890 |
481.01 |
Dec 07 2018 |
17792 |
488.45 |
Nov 30 2018 |
18054 |
488.45 |
Nov 23 2018 |
18261 |
488.45 |
Nov 16 2018 |
18614 |
488.45 |
Nov 09 2018 |
18715 |
488.45 |
Nov 02 2018 |
18765 |
488.45 |
Oct 26 2018 |
18531 |
488.45 |
Oct 19 2018 |
18571 |
488.45 |
Oct 12 2018 |
18427 |
488.45 |
Oct 05 2018 |
18143 |
488.45 |
Sep 28 2018 |
18220 |
488.45 |
Sep 21 2018 |
18231 |
488.45 |
Sep 14 2018 |
18023 |
488.45 |
Sep 07 2018 |
17922 |
488.45 |
Aug 31 2018 |
17747 |
488.45 |
Aug 24 2018 |
17662 |
488.45 |
Aug 17 2018 |
17648 |
488.45 |
Aug 10 2018 |
17660 |
488.45 |
Aug 03 2018 |
17685 |
488.45 |
Jul 27 2018 |
17699 |
488.45 |
Jul 20 2018 |
17717 |
488.45 |
Jul 13 2018 |
17719 |
488.45 |
Jul 06 2018 |
17688 |
488.45 |
Jun 29 2018 |
17752 |
488.45 |
Jun 22 2018 |
17752 |
488.45 |
Jun 15 2018 |
17776 |
488.45 |
Jun 08 2018 |
17805 |
488.45 |
Jun 01 2018 |
17794 |
488.45 |
May 25 2018 |
17811 |
488.45 |
May 18 2018 |
17776 |
488.45 |
May 11 2018 |
17803 |
488.45 |
May 04 2018 |
17886 |
488.45 |
Apr 27 2018 |
17877 |
488.45 |
Apr 20 2018 |
17928 |
488.45 |
Apr 13 2018 |
17922 |
488.45 |
Apr 06 2018 |
17922 |
488.45 |
Mar 30 2018 |
17923 |
488.45 |
Mar 23 2018 |
17923 |
488.45 |
Mar 16 2018 |
17910 |
488.45 |
Mar 09 2018 |
17910 |
488.45 |
Mar 02 2018 |
17915 |
488.45 |
Feb 23 2018 |
17909 |
488.45 |
Feb 16 2018 |
17924 |
488.45 |
Feb 09 2018 |
17914 |
488.45 |
Feb 02 2018 |
26000 |
579.43 |
Jan 26 2018 |
26034 |
579.43 |
Jan 19 2018 |
31717 |
670.41 |
Jan 12 2018 |
31238 |
670.41 |
Jan 05 2018 |
31402 |
670.41 |
Dec 29 2017 |
31510 |
670.41 |
Dec 22 2017 |
31499 |
670.41 |
Dec 15 2017 |
31533 |
670.41 |
Dec 08 2017 |
31992 |
670.41 |
Dec 01 2017 |
32347 |
670.41 |
Nov 24 2017 |
32357 |
670.41 |
Nov 17 2017 |
32765 |
670.41 |
Nov 10 2017 |
33679 |
670.41 |
Nov 03 2017 |
33910 |
670.41 |
Oct 27 2017 |
34188 |
670.41 |
Oct 20 2017 |
34191 |
670.41 |
Oct 13 2017 |
33848 |
670.41 |
Oct 06 2017 |
31610 |
635.72 |
Sep 29 2017 |
31610 |
635.72 |
Sep 22 2017 |
31446 |
635.72 |
Sep 15 2017 |
31408 |
635.72 |
Sep 08 2017 |
30965 |
635.72 |
Sep 01 2017 |
30996 |
635.72 |
Aug 25 2017 |
30971 |
635.72 |
Aug 18 2017 |
30999 |
635.72 |
Aug 11 2017 |
30832 |
635.72 |
Aug 04 2017 |
30861 |
635.72 |
Jul 28 2017 |
30858 |
635.72 |
Jul 21 2017 |
30893 |
635.72 |
Jul 14 2017 |
30888 |
635.72 |
Jul 07 2017 |
30881 |
635.72 |
Jun 30 2017 |
30890 |
635.72 |
Jun 23 2017 |
30889 |
635.72 |
Jun 16 2017 |
30901 |
635.72 |
Jun 09 2017 |
30870 |
635.72 |
Jun 02 2017 |
30876 |
635.72 |
May 26 2017 |
30645 |
635.72 |
May 19 2017 |
30690 |
635.72 |
May 12 2017 |
30627 |
635.72 |
May 05 2017 |
30503 |
635.72 |
Apr 28 2017 |
30458 |
635.72 |
Apr 21 2017 |
30427 |
635.72 |
Apr 14 2017 |
30481 |
635.72 |
Apr 07 2017 |
30482 |
635.72 |
Mar 31 2017 |
30481 |
635.72 |
Mar 24 2017 |
30483 |
635.72 |
Mar 17 2017 |
30478 |
635.72 |
Mar 10 2017 |
30497 |
635.72 |
Mar 03 2017 |
30497 |
635.72 |
Feb 24 2017 |
30501 |
635.72 |
Feb 17 2017 |
30521 |
635.72 |
Feb 10 2017 |
30548 |
635.72 |
Feb 03 2017 |
28049 |
601.02 |
Jan 27 2017 |
28005 |
601.02 |
Jan 20 2017 |
28016 |
601.02 |
Jan 13 2017 |
28057 |
601.02 |
Jan 06 2017 |
28396 |
601.02 |
Dec 30 2016 |
28492 |
601.02 |
Dec 23 2016 |
28483 |
601.02 |
Dec 16 2016 |
28528 |
601.02 |
Dec 09 2016 |
28741 |
601.02 |
Dec 02 2016 |
29403 |
601.02 |
Nov 25 2016 |
29272 |
601.02 |
Nov 18 2016 |
29866 |
601.02 |
Nov 11 2016 |
30388 |
601.02 |
Nov 04 2016 |
30582 |
601.02 |
Oct 28 2016 |
30648 |
601.02 |
Oct 21 2016 |
30785 |
601.02 |
Oct 14 2016 |
30889 |
601.02 |