| Oct 21 2021 |
2254 |
347.65 |
| Oct 14 2021 |
2441 |
354.22 |
| Oct 07 2021 |
3833 |
363.86 |
| Sep 30 2021 |
3897 |
363.86 |
| Sep 23 2021 |
3970 |
363.86 |
| Sep 16 2021 |
4051 |
363.86 |
| Sep 09 2021 |
4100 |
363.86 |
| Sep 02 2021 |
4140 |
363.86 |
| Aug 26 2021 |
4140 |
363.86 |
| Aug 19 2021 |
4147 |
363.86 |
| Aug 12 2021 |
4157 |
363.86 |
| Aug 05 2021 |
4163 |
363.86 |
| Jul 29 2021 |
4169 |
363.86 |
| Jun 03 2021 |
3658 |
363.86 |
| Oct 23 2020 |
4355 |
347.65 |
| Oct 16 2020 |
4842 |
354.22 |
| Oct 09 2020 |
5538 |
363.86 |
| Oct 02 2020 |
5715 |
363.86 |
| Sep 25 2020 |
5841 |
363.86 |
| Sep 18 2020 |
5997 |
363.86 |
| Sep 11 2020 |
6053 |
363.86 |
| Sep 04 2020 |
6124 |
363.86 |
| Aug 28 2020 |
6160 |
363.86 |
| Aug 21 2020 |
6194 |
363.86 |
| Aug 14 2020 |
6199 |
363.86 |
| Aug 07 2020 |
6260 |
363.86 |
| Jul 31 2020 |
6285 |
363.86 |
| Jul 24 2020 |
6285 |
363.86 |
| Jul 17 2020 |
6300 |
363.86 |
| Jul 10 2020 |
6319 |
363.86 |
| Jul 03 2020 |
6340 |
363.86 |
| Jun 26 2020 |
6340 |
363.86 |
| Jun 19 2020 |
6340 |
363.86 |
| Jun 12 2020 |
6343 |
363.86 |
| Jun 05 2020 |
6352 |
363.86 |
| May 29 2020 |
6365 |
363.86 |
| May 22 2020 |
6373 |
363.86 |
| May 15 2020 |
6373 |
363.86 |
| May 08 2020 |
6376 |
363.86 |
| May 01 2020 |
6380 |
363.86 |
| Apr 24 2020 |
6402 |
363.86 |
| Apr 17 2020 |
6402 |
363.86 |
| Apr 10 2020 |
6402 |
363.86 |
| Apr 03 2020 |
6402 |
363.86 |
| Mar 27 2020 |
6402 |
363.86 |
| Mar 20 2020 |
6405 |
363.86 |
| Mar 13 2020 |
6405 |
363.86 |
| Mar 06 2020 |
6405 |
363.86 |
| Feb 28 2020 |
6412 |
363.86 |
| Feb 21 2020 |
6434 |
363.86 |
| Feb 14 2020 |
6440 |
363.86 |
| Feb 07 2020 |
6449 |
363.86 |
| Jan 31 2020 |
6466 |
363.86 |
| Jan 24 2020 |
6201 |
363.86 |
| Jan 17 2020 |
6219 |
363.86 |
| Jan 10 2020 |
6637 |
363.86 |
| Jan 03 2020 |
6606 |
363.86 |
| Dec 27 2019 |
6611 |
363.86 |
| Dec 20 2019 |
6621 |
363.86 |
| Dec 13 2019 |
6631 |
363.86 |
| Dec 06 2019 |
6450 |
363.86 |
| Nov 29 2019 |
6566 |
363.86 |
| Nov 22 2019 |
6599 |
363.86 |
| Nov 15 2019 |
6632 |
363.86 |
| Nov 08 2019 |
7526 |
375.81 |
| Nov 01 2019 |
7511 |
375.81 |
| Oct 25 2019 |
9890 |
405.22 |
| Oct 18 2019 |
10941 |
420.03 |
| Oct 11 2019 |
12572 |
435.95 |
| Oct 04 2019 |
11806 |
426.96 |
| Sep 27 2019 |
11784 |
426.96 |
| Sep 20 2019 |
11639 |
426.96 |
| Sep 13 2019 |
11684 |
426.96 |
| Sep 06 2019 |
11384 |
426.96 |
| Aug 30 2019 |
11434 |
426.96 |
| Aug 23 2019 |
11450 |
426.96 |
| Aug 16 2019 |
11362 |
426.96 |
| Aug 09 2019 |
11362 |
426.96 |
| Aug 02 2019 |
11368 |
426.96 |
| Jul 26 2019 |
11375 |
426.96 |
| Jul 19 2019 |
11390 |
426.96 |
| Jul 12 2019 |
11412 |
426.96 |
| Jul 05 2019 |
11421 |
426.96 |
| Jun 28 2019 |
11442 |
426.96 |
| Jun 21 2019 |
11462 |
426.96 |
| Jun 14 2019 |
11455 |
426.96 |
| Jun 07 2019 |
11442 |
426.96 |
| May 31 2019 |
11460 |
426.96 |
| May 24 2019 |
11458 |
426.96 |
| May 17 2019 |
11479 |
426.96 |
| May 10 2019 |
11473 |
426.96 |
| May 03 2019 |
11481 |
426.96 |
| Apr 26 2019 |
11473 |
426.96 |
| Apr 19 2019 |
11473 |
426.96 |
| Apr 12 2019 |
11476 |
426.96 |
| Apr 05 2019 |
11476 |
426.96 |
| Mar 29 2019 |
11476 |
426.96 |
| Mar 22 2019 |
11472 |
426.96 |
| Mar 15 2019 |
11479 |
426.96 |
| Mar 08 2019 |
11425 |
426.96 |
| Mar 01 2019 |
11430 |
426.96 |
| Feb 22 2019 |
11425 |
426.96 |
| Feb 15 2019 |
11442 |
426.96 |
| Feb 08 2019 |
11428 |
426.96 |
| Feb 01 2019 |
11452 |
426.96 |
| Jan 25 2019 |
11455 |
426.96 |
| Jan 18 2019 |
11072 |
426.96 |
| Jan 11 2019 |
11603 |
426.96 |
| Jan 04 2019 |
11663 |
426.96 |
| Dec 28 2018 |
11669 |
426.96 |
| Dec 21 2018 |
11598 |
426.96 |
| Dec 14 2018 |
11623 |
426.96 |
| Dec 07 2018 |
11762 |
426.96 |
| Nov 30 2018 |
11924 |
426.96 |
| Nov 23 2018 |
12025 |
426.96 |
| Nov 16 2018 |
12228 |
426.96 |
| Nov 09 2018 |
12772 |
432.07 |
| Nov 02 2018 |
12840 |
432.07 |
| Oct 26 2018 |
10923 |
415.45 |
| Oct 19 2018 |
10957 |
415.45 |
| Oct 12 2018 |
9484 |
400 |
| Oct 06 2017 |
8616 |
391.72 |
| Sep 29 2017 |
8614 |
391.72 |
| Sep 22 2017 |
8592 |
391.72 |
| Sep 15 2017 |
8597 |
391.72 |
| Sep 08 2017 |
8564 |
391.72 |
| Sep 01 2017 |
8575 |
391.72 |
| Aug 25 2017 |
8590 |
391.72 |
| Aug 18 2017 |
8617 |
391.72 |
| Aug 11 2017 |
8579 |
391.72 |
| Aug 04 2017 |
8592 |
391.72 |
| Jul 28 2017 |
8588 |
391.72 |
| Jul 21 2017 |
8598 |
391.72 |
| Jul 14 2017 |
8604 |
391.72 |
| Jul 07 2017 |
8600 |
391.72 |
| Jun 30 2017 |
8609 |
391.72 |
| Jun 23 2017 |
8607 |
391.72 |
| Jun 16 2017 |
8605 |
391.72 |
| Jun 09 2017 |
8583 |
391.72 |
| Jun 02 2017 |
8580 |
391.72 |
| May 26 2017 |
8467 |
391.72 |
| May 19 2017 |
8486 |
391.72 |
| May 12 2017 |
8449 |
391.72 |
| May 05 2017 |
8431 |
391.72 |
| Apr 28 2017 |
8424 |
391.72 |
| Apr 21 2017 |
8408 |
391.72 |
| Apr 14 2017 |
8414 |
391.72 |
| Apr 07 2017 |
8415 |
391.72 |
| Mar 31 2017 |
8415 |
391.72 |
| Mar 24 2017 |
8416 |
391.72 |
| Mar 17 2017 |
8406 |
391.72 |
| Mar 10 2017 |
8415 |
391.72 |
| Mar 03 2017 |
8415 |
391.72 |
| Feb 24 2017 |
8419 |
391.72 |
| Feb 17 2017 |
8429 |
391.72 |
| Feb 10 2017 |
8444 |
391.72 |
| Feb 03 2017 |
8434 |
391.72 |
| Jan 27 2017 |
8450 |
391.72 |
| Jan 20 2017 |
8469 |
391.72 |
| Jan 13 2017 |
8473 |
391.72 |
| Jan 06 2017 |
8623 |
391.72 |
| Dec 30 2016 |
8673 |
391.72 |
| Dec 23 2016 |
8678 |
391.72 |
| Dec 16 2016 |
8699 |
391.72 |
| Dec 09 2016 |
8737 |
391.72 |
| Dec 02 2016 |
8845 |
391.72 |
| Nov 25 2016 |
8815 |
391.72 |
| Nov 18 2016 |
8866 |
391.72 |
| Nov 11 2016 |
8985 |
391.72 |
| Nov 04 2016 |
8955 |
391.72 |
| Oct 28 2016 |
8863 |
391.72 |
| Oct 21 2016 |
8927 |
391.72 |
| Oct 14 2016 |
8798 |
391.72 |
