| Nov 09 2023 |
8295 |
567.82 |
| Nov 02 2023 |
8175 |
566.29 |
| Oct 26 2023 |
7495 |
550.34 |
| Oct 19 2023 |
7491 |
542.09 |
| Oct 12 2023 |
7158 |
534.89 |
| Oct 05 2023 |
7255 |
534.89 |
| Sep 28 2023 |
7203 |
534.89 |
| Sep 21 2023 |
7175 |
531.36 |
| Sep 14 2023 |
7250 |
528.94 |
| Sep 07 2023 |
7263 |
528.94 |
| Aug 31 2023 |
7305 |
528.94 |
| Aug 24 2023 |
7290 |
528.94 |
| Aug 17 2023 |
7278 |
528.94 |
| Aug 10 2023 |
7279 |
528.94 |
| Aug 03 2023 |
7290 |
528.94 |
| Jul 27 2023 |
7279 |
528.94 |
| Jul 20 2023 |
7163 |
528.94 |
| Jul 13 2023 |
7163 |
528.94 |
| Jul 06 2023 |
7134 |
528.94 |
| Jun 29 2023 |
7140 |
528.94 |
| Jun 22 2023 |
7140 |
528.94 |
| Jun 15 2023 |
7140 |
528.94 |
| Jun 08 2023 |
7145 |
528.94 |
| Jun 01 2023 |
7135 |
528.94 |
| May 25 2023 |
7128 |
528.94 |
| May 18 2023 |
7128 |
528.94 |
| May 11 2023 |
7128 |
528.94 |
| May 04 2023 |
7127 |
528.94 |
| Apr 27 2023 |
7128 |
528.94 |
| Apr 20 2023 |
7128 |
528.94 |
| Apr 13 2023 |
7128 |
528.94 |
| Apr 06 2023 |
7142 |
528.94 |
| Mar 30 2023 |
7142 |
528.94 |
| Mar 23 2023 |
7142 |
528.94 |
| Mar 16 2023 |
7142 |
528.94 |
| Mar 09 2023 |
7142 |
528.94 |
| Mar 02 2023 |
7142 |
528.94 |
| Feb 23 2023 |
7143 |
528.94 |
| Feb 16 2023 |
7153 |
528.94 |
| Feb 09 2023 |
7176 |
528.94 |
| Feb 02 2023 |
7192 |
528.94 |
| Jan 26 2023 |
7193 |
528.94 |
| Jan 19 2023 |
7184 |
528.94 |
| Jan 12 2023 |
7128 |
528.94 |
| Jan 05 2023 |
7163 |
528.94 |
| Dec 29 2022 |
7163 |
528.94 |
| Dec 22 2022 |
11329 |
528.94 |
| Dec 15 2022 |
11302 |
528.94 |
| Dec 08 2022 |
11231 |
528.94 |
| Dec 01 2022 |
11106 |
528.94 |
| Nov 24 2022 |
11091 |
528.94 |
| Nov 17 2022 |
10896 |
528.94 |
| Nov 10 2022 |
10726 |
528.94 |
| Nov 03 2022 |
10395 |
528.94 |
| Oct 27 2022 |
10129 |
541.35 |
| Oct 20 2022 |
10047 |
554.68 |
| Oct 13 2022 |
10105 |
566.83 |
| Oct 06 2022 |
9729 |
570.26 |
| Sep 29 2022 |
7881 |
551.43 |
| Sep 22 2022 |
7827 |
552.65 |
| Nov 18 2021 |
7771 |
508.87 |
| Nov 11 2021 |
7533 |
495.38 |
| Nov 04 2021 |
7776 |
487.34 |
| Oct 28 2021 |
8613 |
507.51 |
| Oct 21 2021 |
8549 |
502.74 |
| Oct 14 2021 |
8672 |
500.85 |
| Oct 07 2021 |
8640 |
500.85 |
| Sep 30 2021 |
8800 |
500.85 |
| Sep 23 2021 |
8983 |
499.56 |
| Sep 16 2021 |
9219 |
499.56 |
| Sep 09 2021 |
9366 |
499.56 |
| Sep 02 2021 |
9551 |
499.56 |
| Aug 26 2021 |
9571 |
499.56 |
| Aug 19 2021 |
9595 |
499.56 |
| Aug 12 2021 |
9621 |
499.56 |
| Aug 05 2021 |
9637 |
499.56 |
| Jul 29 2021 |
9644 |
499.56 |
| Jun 03 2021 |
10096 |
499.56 |
| Nov 20 2020 |
9903 |
508.87 |
| Nov 13 2020 |
10443 |
495.38 |
| Nov 06 2020 |
10879 |
487.34 |
| Oct 30 2020 |
12841 |
507.51 |
| Oct 23 2020 |
13587 |
502.74 |
| Oct 16 2020 |
14242 |
500.85 |
| Oct 09 2020 |
14968 |
500.85 |
| Oct 02 2020 |
15510 |
500.85 |
| Sep 25 2020 |
15785 |
499.56 |
| Sep 18 2020 |
16225 |
499.56 |
| Sep 11 2020 |
16539 |
499.56 |
| Sep 04 2020 |
16849 |
499.56 |
| Aug 28 2020 |
16985 |
499.56 |
| Aug 21 2020 |
17043 |
499.56 |
| Aug 14 2020 |
17063 |
499.56 |
| Aug 07 2020 |
17201 |
499.56 |
| Jul 31 2020 |
17278 |
499.56 |
| Jul 24 2020 |
17278 |
499.56 |
| Jul 17 2020 |
17305 |
499.56 |
| Jul 10 2020 |
17341 |
499.56 |
| Jul 03 2020 |
17412 |
499.56 |
| Jun 26 2020 |
17412 |
499.56 |
| Jun 19 2020 |
17412 |
499.56 |
| Jun 12 2020 |
17420 |
499.56 |
| Jun 05 2020 |
17449 |
499.56 |
| May 29 2020 |
17475 |
499.56 |
| May 22 2020 |
17517 |
499.56 |
| May 15 2020 |
17517 |
499.56 |
| May 08 2020 |
17526 |
499.56 |
| May 01 2020 |
17538 |
499.56 |
| Apr 24 2020 |
17592 |
499.56 |
| Apr 17 2020 |
17593 |
499.56 |
| Apr 10 2020 |
17593 |
499.56 |
| Apr 03 2020 |
17593 |
499.56 |
| Mar 27 2020 |
17593 |
499.56 |
| Mar 20 2020 |
17607 |
499.56 |
| Mar 13 2020 |
17607 |
499.56 |
| Mar 06 2020 |
17607 |
499.56 |
| Feb 28 2020 |
17582 |
499.56 |
| Feb 21 2020 |
17639 |
499.56 |
| Feb 14 2020 |
17646 |
499.56 |
| Feb 07 2020 |
17672 |
499.56 |
| Jan 31 2020 |
17691 |
499.56 |
| Jan 24 2020 |
17302 |
499.56 |
| Jan 17 2020 |
17345 |
499.56 |
| Jan 10 2020 |
18041 |
499.56 |
| Jan 03 2020 |
17919 |
499.56 |
| Dec 27 2019 |
17942 |
499.56 |
| Dec 20 2019 |
17978 |
499.56 |
| Dec 13 2019 |
18068 |
499.56 |
| Dec 06 2019 |
17935 |
499.56 |
| Nov 29 2019 |
18345 |
499.56 |
| Nov 22 2019 |
18908 |
504.64 |
| Nov 15 2019 |
20050 |
516.39 |
| Nov 08 2019 |
21601 |
530.89 |
| Nov 01 2019 |
22400 |
539.44 |
| Oct 25 2019 |
22782 |
541.57 |
| Oct 18 2019 |
22458 |
543.84 |
| Oct 11 2019 |
23286 |
549.61 |
| Oct 04 2019 |
23687 |
553.51 |
| Sep 27 2019 |
24371 |
563.26 |
| Sep 20 2019 |
24062 |
563.26 |
| Sep 13 2019 |
24399 |
569.02 |
| Sep 06 2019 |
24057 |
571.02 |
| Aug 30 2019 |
24146 |
571.02 |
| Aug 23 2019 |
24164 |
571.02 |
| Aug 16 2019 |
23940 |
571.02 |
| Aug 09 2019 |
23940 |
571.02 |
| Aug 02 2019 |
23954 |
571.02 |
| Jul 26 2019 |
23972 |
571.02 |
| Jul 19 2019 |
23987 |
571.02 |
| Jul 12 2019 |
24030 |
571.02 |
| Jul 05 2019 |
24047 |
571.02 |
| Jun 28 2019 |
24099 |
571.02 |
| Jun 21 2019 |
24130 |
571.02 |
| Jun 14 2019 |
24122 |
571.02 |
| Jun 07 2019 |
24101 |
571.02 |
| May 31 2019 |
24134 |
571.02 |
| May 24 2019 |
24136 |
571.02 |
| May 17 2019 |
24176 |
571.02 |
| May 10 2019 |
24165 |
571.02 |
| May 03 2019 |
24192 |
571.02 |
| Apr 26 2019 |
24188 |
571.02 |
| Apr 19 2019 |
24188 |
571.02 |
| Apr 12 2019 |
24196 |
571.02 |
| Apr 05 2019 |
24196 |
571.02 |
| Mar 29 2019 |
24197 |
571.02 |
| Mar 22 2019 |
24182 |
571.02 |
| Mar 15 2019 |
24189 |
571.02 |
| Mar 08 2019 |
24105 |
571.02 |
| Mar 01 2019 |
24111 |
571.02 |
| Feb 22 2019 |
24104 |
571.02 |
| Feb 15 2019 |
24113 |
571.02 |
| Feb 08 2019 |
24078 |
571.02 |
| Feb 01 2019 |
24105 |
571.02 |
| Jan 25 2019 |
24120 |
571.02 |
| Jan 18 2019 |
23608 |
571.02 |
| Jan 11 2019 |
24328 |
571.02 |
| Jan 04 2019 |
24468 |
571.02 |
| Dec 28 2018 |
24383 |
571.02 |
| Dec 21 2018 |
24210 |
571.02 |
| Dec 14 2018 |
24386 |
571.02 |
| Dec 07 2018 |
24693 |
571.02 |
| Nov 30 2018 |
25022 |
571.02 |
| Nov 23 2018 |
25307 |
571.02 |
| Nov 16 2018 |
25670 |
569.08 |
| Nov 09 2018 |
25852 |
569.08 |
| Nov 02 2018 |
26726 |
577.84 |
| Oct 26 2018 |
27374 |
588.25 |
| Oct 19 2018 |
27568 |
588.25 |
| Oct 12 2018 |
27831 |
594.02 |
| Oct 05 2018 |
27354 |
591.42 |
| Sep 28 2018 |
27440 |
591.42 |
| Sep 21 2018 |
27504 |
591.42 |
| Sep 14 2018 |
27534 |
596.46 |
| Sep 07 2018 |
27300 |
596.46 |
| Aug 31 2018 |
27023 |
596.46 |
| Aug 24 2018 |
26942 |
596.46 |
| Aug 17 2018 |
26933 |
596.46 |
| Aug 10 2018 |
26948 |
596.46 |
| Aug 03 2018 |
26981 |
596.46 |
| Jul 27 2018 |
26998 |
596.46 |
| Jul 20 2018 |
27025 |
596.46 |
| Jul 13 2018 |
27027 |
596.46 |
| Jul 06 2018 |
26999 |
596.46 |
| Jun 29 2018 |
27076 |
596.46 |
| Jun 22 2018 |
27076 |
596.46 |
| Jun 15 2018 |
27097 |
596.46 |
| Jun 08 2018 |
27136 |
596.46 |
| Jun 01 2018 |
27115 |
596.46 |
| May 25 2018 |
27143 |
596.46 |
| May 18 2018 |
27088 |
596.46 |
| May 11 2018 |
27118 |
596.46 |
| May 04 2018 |
27235 |
596.46 |
| Apr 27 2018 |
27223 |
596.46 |
| Apr 20 2018 |
27291 |
596.46 |
| Apr 13 2018 |
27283 |
596.46 |
| Apr 06 2018 |
27283 |
596.46 |
| Mar 30 2018 |
27282 |
596.46 |
| Mar 23 2018 |
27282 |
596.46 |
| Mar 16 2018 |
27264 |
596.46 |
| Mar 09 2018 |
27264 |
596.46 |
| Mar 02 2018 |
27272 |
596.46 |
| Feb 23 2018 |
27266 |
596.46 |
| Feb 16 2018 |
27283 |
596.46 |
| Feb 09 2018 |
27272 |
596.46 |
| Feb 02 2018 |
27298 |
596.46 |
| Jan 26 2018 |
27334 |
596.46 |
| Jan 19 2018 |
27229 |
596.46 |
| Jan 12 2018 |
26758 |
596.46 |
| Jan 05 2018 |
26956 |
596.46 |
| Dec 29 2017 |
27041 |
596.46 |
| Dec 22 2017 |
27037 |
596.46 |
| Dec 15 2017 |
27061 |
596.46 |
| Dec 08 2017 |
27499 |
596.46 |
| Dec 01 2017 |
27830 |
596.46 |
| Nov 24 2017 |
27847 |
596.46 |
| Nov 17 2017 |
28158 |
596.4 |
| Nov 10 2017 |
29163 |
599.74 |
| Nov 03 2017 |
29351 |
599.74 |
| Oct 27 2017 |
30391 |
609.99 |
| Oct 20 2017 |
30431 |
611.14 |
| Oct 13 2017 |
30115 |
611.14 |
| Oct 06 2017 |
29420 |
606.21 |
| Sep 29 2017 |
29415 |
606.21 |
| Sep 22 2017 |
29214 |
606.21 |
| Sep 15 2017 |
29155 |
606.21 |
| Sep 08 2017 |
28795 |
606.21 |
| Sep 01 2017 |
28834 |
606.21 |
| Aug 25 2017 |
28807 |
606.21 |
| Aug 18 2017 |
28838 |
606.21 |
| Aug 11 2017 |
28686 |
606.21 |
| Aug 04 2017 |
28714 |
606.21 |
| Jul 28 2017 |
28711 |
606.21 |
| Jul 21 2017 |
28746 |
606.21 |
| Jul 14 2017 |
28743 |
606.21 |
| Jul 07 2017 |
28736 |
606.21 |
| Jun 30 2017 |
28744 |
606.21 |
| Jun 23 2017 |
28742 |
606.21 |
| Jun 16 2017 |
28744 |
606.21 |
| Jun 09 2017 |
28716 |
606.21 |
| Jun 02 2017 |
28721 |
606.21 |
| May 26 2017 |
28499 |
606.21 |
| May 19 2017 |
28546 |
606.21 |
| May 12 2017 |
28484 |
606.21 |
| May 05 2017 |
28370 |
606.21 |
| Apr 28 2017 |
28328 |
606.21 |
| Apr 21 2017 |
28296 |
606.21 |
| Apr 14 2017 |
28344 |
606.21 |
| Apr 07 2017 |
28345 |
606.21 |
| Mar 31 2017 |
28344 |
606.21 |
| Mar 24 2017 |
28346 |
606.21 |
| Mar 17 2017 |
28340 |
606.21 |
| Mar 10 2017 |
28358 |
606.21 |
| Mar 03 2017 |
28358 |
606.21 |
| Feb 24 2017 |
28360 |
606.21 |
| Feb 17 2017 |
28379 |
606.21 |
| Feb 10 2017 |
28403 |
606.21 |
| Feb 03 2017 |
28398 |
606.21 |
| Jan 27 2017 |
28356 |
606.21 |
| Jan 20 2017 |
28372 |
606.21 |
| Jan 13 2017 |
28413 |
606.21 |
| Jan 06 2017 |
28754 |
606.21 |
| Dec 30 2016 |
28847 |
606.21 |
| Dec 23 2016 |
28836 |
606.21 |
| Dec 16 2016 |
28879 |
606.21 |
| Dec 09 2016 |
29118 |
606.21 |
| Dec 02 2016 |
29781 |
606.21 |
| Nov 25 2016 |
29656 |
606.21 |
| Nov 18 2016 |
31015 |
615.16 |
| Nov 11 2016 |
31576 |
615.16 |
| Nov 04 2016 |
31411 |
610.54 |
| Oct 28 2016 |
31447 |
610.54 |
| Oct 21 2016 |
31602 |
610.54 |
| Oct 14 2016 |
31704 |
610.54 |
