| Oct 06 2017 |
14604 |
452.91 |
| Sep 29 2017 |
14628 |
452.91 |
| Sep 22 2017 |
14588 |
452.91 |
| Sep 15 2017 |
14627 |
452.91 |
| Sep 08 2017 |
14489 |
452.91 |
| Sep 01 2017 |
14488 |
452.91 |
| Aug 25 2017 |
14490 |
452.91 |
| Aug 18 2017 |
14524 |
452.91 |
| Aug 11 2017 |
14448 |
452.91 |
| Aug 04 2017 |
14471 |
452.91 |
| Jul 28 2017 |
14471 |
452.91 |
| Jul 21 2017 |
14491 |
452.91 |
| Jul 14 2017 |
14498 |
452.91 |
| Jul 07 2017 |
14494 |
452.91 |
| Jun 30 2017 |
14504 |
452.91 |
| Jun 23 2017 |
14504 |
452.91 |
| Jun 16 2017 |
14503 |
452.91 |
| Jun 09 2017 |
14478 |
452.91 |
| Jun 02 2017 |
14479 |
452.91 |
| May 26 2017 |
14337 |
452.91 |
| May 19 2017 |
14359 |
452.91 |
| May 12 2017 |
14309 |
452.91 |
| May 05 2017 |
14270 |
452.91 |
| Apr 28 2017 |
14248 |
452.91 |
| Apr 21 2017 |
14227 |
452.91 |
| Apr 14 2017 |
14247 |
452.91 |
| Apr 07 2017 |
14248 |
452.91 |
| Mar 31 2017 |
14248 |
452.91 |
| Mar 24 2017 |
14248 |
452.91 |
| Mar 17 2017 |
14238 |
452.91 |
| Mar 10 2017 |
14253 |
452.91 |
| Mar 03 2017 |
14253 |
452.91 |
| Feb 24 2017 |
14256 |
452.91 |
| Feb 17 2017 |
14269 |
452.91 |
| Feb 10 2017 |
14290 |
452.91 |
| Feb 03 2017 |
14283 |
452.91 |
| Jan 27 2017 |
14289 |
452.91 |
| Jan 20 2017 |
14313 |
452.91 |
| Jan 13 2017 |
14329 |
452.91 |
| Jan 06 2017 |
14562 |
452.91 |
| Dec 30 2016 |
14612 |
452.91 |
| Dec 23 2016 |
14618 |
452.91 |
| Dec 16 2016 |
14654 |
452.91 |
| Dec 09 2016 |
14699 |
452.91 |
| Dec 02 2016 |
14994 |
452.91 |
| Nov 25 2016 |
14891 |
452.91 |
| Nov 18 2016 |
15087 |
452.91 |
| Nov 11 2016 |
15309 |
452.91 |
| Nov 04 2016 |
15318 |
452.91 |
| Oct 28 2016 |
15232 |
452.91 |
| Oct 21 2016 |
15364 |
452.91 |
| Oct 14 2016 |
15234 |
452.91 |
