| Oct 06 2017 |
36174 |
846.41 |
| Sep 29 2017 |
36157 |
846.41 |
| Sep 22 2017 |
35965 |
846.41 |
| Sep 15 2017 |
35909 |
846.41 |
| Sep 08 2017 |
35329 |
846.41 |
| Sep 01 2017 |
35318 |
846.41 |
| Aug 25 2017 |
35292 |
846.41 |
| Aug 18 2017 |
35323 |
846.41 |
| Aug 11 2017 |
35121 |
846.41 |
| Aug 04 2017 |
35144 |
846.41 |
| Jul 28 2017 |
35141 |
846.41 |
| Jul 21 2017 |
35185 |
846.41 |
| Jul 14 2017 |
35174 |
846.41 |
| Jul 07 2017 |
35169 |
846.41 |
| Jun 30 2017 |
35189 |
846.41 |
| Jun 23 2017 |
35188 |
846.41 |
| Jun 16 2017 |
35203 |
846.41 |
| Jun 09 2017 |
35170 |
846.41 |
| Jun 02 2017 |
35164 |
846.41 |
| May 26 2017 |
34921 |
846.41 |
| May 19 2017 |
34964 |
846.41 |
| May 12 2017 |
34901 |
846.41 |
| May 05 2017 |
34768 |
846.41 |
| Apr 28 2017 |
34715 |
846.41 |
| Apr 21 2017 |
34682 |
846.41 |
| Apr 14 2017 |
34742 |
846.41 |
| Apr 07 2017 |
34743 |
846.41 |
| Mar 31 2017 |
34742 |
846.41 |
| Mar 24 2017 |
34744 |
846.41 |
| Mar 17 2017 |
34750 |
846.41 |
| Mar 10 2017 |
34772 |
846.41 |
| Mar 03 2017 |
34772 |
846.41 |
| Feb 24 2017 |
34776 |
846.41 |
| Feb 17 2017 |
34797 |
846.41 |
| Feb 10 2017 |
34825 |
846.41 |
| Feb 03 2017 |
34823 |
846.41 |
| Jan 27 2017 |
34773 |
846.41 |
| Jan 20 2017 |
34792 |
846.41 |
| Jan 13 2017 |
34834 |
846.41 |
| Jan 06 2017 |
35208 |
846.41 |
| Dec 30 2016 |
35297 |
846.41 |
| Dec 23 2016 |
35289 |
846.41 |
| Dec 16 2016 |
35358 |
846.41 |
| Dec 09 2016 |
35664 |
846.41 |
| Dec 02 2016 |
36493 |
846.41 |
| Nov 25 2016 |
36331 |
846.41 |
| Nov 18 2016 |
37098 |
846.41 |
| Nov 11 2016 |
37844 |
846.41 |
| Nov 04 2016 |
38141 |
846.41 |
| Oct 28 2016 |
38274 |
846.41 |
| Oct 21 2016 |
38389 |
846.41 |
| Oct 14 2016 |
38553 |
846.41 |
