| Nov 30 2018 |
21049 |
522.46 |
| Nov 23 2018 |
21276 |
522.46 |
| Nov 16 2018 |
21701 |
522.46 |
| Nov 09 2018 |
21839 |
522.46 |
| Nov 02 2018 |
21992 |
522.46 |
| Oct 26 2018 |
19842 |
501.8 |
| Oct 19 2018 |
19898 |
501.8 |
| Oct 12 2018 |
19615 |
499.98 |
| Oct 05 2018 |
19314 |
499.98 |
| Sep 28 2018 |
19366 |
499.98 |
| Sep 21 2018 |
19366 |
499.98 |
| Sep 14 2018 |
19128 |
499.98 |
| Sep 07 2018 |
19003 |
499.98 |
| Aug 31 2018 |
18845 |
499.98 |
| Aug 24 2018 |
18766 |
499.98 |
| Aug 17 2018 |
18753 |
499.98 |
| Aug 10 2018 |
18762 |
499.98 |
| Aug 03 2018 |
18787 |
499.98 |
| Jul 27 2018 |
18800 |
499.98 |
| Jul 20 2018 |
18821 |
499.98 |
| Jul 13 2018 |
18825 |
499.98 |
| Jul 06 2018 |
18798 |
499.98 |
| Jun 29 2018 |
18862 |
499.98 |
| Jun 22 2018 |
18862 |
499.98 |
| Jun 15 2018 |
18885 |
499.98 |
| Jun 08 2018 |
18918 |
499.98 |
| Jun 01 2018 |
18904 |
499.98 |
| May 25 2018 |
18922 |
499.98 |
| May 18 2018 |
18884 |
499.98 |
| May 11 2018 |
18912 |
499.98 |
| May 04 2018 |
18993 |
499.98 |
| Apr 27 2018 |
18983 |
499.98 |
| Apr 20 2018 |
19039 |
499.98 |
| Apr 13 2018 |
19034 |
499.98 |
| Apr 06 2018 |
19034 |
499.98 |
| Mar 30 2018 |
19035 |
499.98 |
| Mar 23 2018 |
19035 |
499.98 |
| Mar 16 2018 |
19019 |
499.98 |
| Mar 09 2018 |
19019 |
499.98 |
| Mar 02 2018 |
19026 |
499.98 |
| Feb 23 2018 |
19021 |
499.98 |
| Feb 16 2018 |
19034 |
499.98 |
| Feb 09 2018 |
19029 |
499.98 |
| Feb 02 2018 |
19044 |
499.98 |
| Jan 26 2018 |
19072 |
499.98 |
| Jan 19 2018 |
19009 |
499.98 |
| Jan 12 2018 |
18570 |
499.98 |
| Jan 05 2018 |
18805 |
499.98 |
| Dec 29 2017 |
18847 |
499.98 |
| Dec 22 2017 |
18826 |
499.98 |
| Dec 15 2017 |
18807 |
499.98 |
| Dec 08 2017 |
19160 |
499.98 |
| Dec 01 2017 |
20756 |
514 |
| Nov 24 2017 |
20789 |
514 |
| Nov 17 2017 |
21003 |
514 |
| Nov 10 2017 |
21683 |
515.14 |
| Nov 03 2017 |
21762 |
515.14 |
| Oct 27 2017 |
22973 |
526.47 |
| Oct 20 2017 |
24726 |
545.2 |
| Oct 13 2017 |
25939 |
561.48 |
| Oct 06 2017 |
25941 |
564.59 |
| Sep 29 2017 |
25899 |
564.59 |
| Sep 22 2017 |
25759 |
564.59 |
| Sep 15 2017 |
25676 |
564.59 |
| Sep 08 2017 |
25411 |
564.59 |
| Sep 01 2017 |
25462 |
564.59 |
| Aug 25 2017 |
25450 |
564.59 |
| Aug 18 2017 |
25481 |
564.59 |
| Aug 11 2017 |
25348 |
564.59 |
| Aug 04 2017 |
25378 |
564.59 |
| Jul 28 2017 |
25374 |
564.59 |
| Jul 21 2017 |
25402 |
564.59 |
| Jul 14 2017 |
25399 |
564.59 |
| Jul 07 2017 |
25392 |
564.59 |
| Jun 30 2017 |
25403 |
564.59 |
| Jun 23 2017 |
25400 |
564.59 |
| Jun 16 2017 |
25404 |
564.59 |
| Jun 09 2017 |
25372 |
564.59 |
| Jun 02 2017 |
25380 |
564.59 |
| May 26 2017 |
25176 |
564.59 |
| May 19 2017 |
25216 |
564.59 |
| May 12 2017 |
25158 |
564.59 |
| May 05 2017 |
25064 |
564.59 |
| Apr 28 2017 |
25028 |
564.59 |
| Apr 21 2017 |
24998 |
564.59 |
| Apr 14 2017 |
25037 |
564.59 |
| Apr 07 2017 |
25038 |
564.59 |
| Mar 31 2017 |
25037 |
564.59 |
| Mar 24 2017 |
25039 |
564.59 |
| Mar 17 2017 |
25033 |
564.59 |
| Mar 10 2017 |
25053 |
564.59 |
| Mar 03 2017 |
25053 |
564.59 |
| Feb 24 2017 |
25058 |
564.59 |
| Feb 17 2017 |
25076 |
564.59 |
| Feb 10 2017 |
25102 |
564.59 |
| Feb 03 2017 |
25092 |
564.59 |
| Jan 27 2017 |
25066 |
564.59 |
| Jan 20 2017 |
25080 |
564.59 |
| Jan 13 2017 |
25113 |
564.59 |
| Jan 06 2017 |
25436 |
564.59 |
| Dec 30 2016 |
25524 |
564.59 |
| Dec 23 2016 |
25520 |
564.59 |
| Dec 16 2016 |
25559 |
564.59 |
| Dec 09 2016 |
25756 |
564.59 |
| Dec 02 2016 |
26290 |
564.62 |
| Nov 25 2016 |
26172 |
564.62 |
| Nov 18 2016 |
26635 |
564.62 |
| Nov 11 2016 |
29232 |
587.65 |
| Nov 04 2016 |
29440 |
587.65 |
| Oct 28 2016 |
29500 |
587.65 |
| Oct 21 2016 |
28348 |
573.93 |
| Oct 14 2016 |
28378 |
573.93 |
