| Nov 23 2018 |
33289 |
783.29 |
| Nov 16 2018 |
34149 |
783.29 |
| Nov 09 2018 |
34457 |
783.29 |
| Nov 02 2018 |
34736 |
783.29 |
| Oct 26 2018 |
34872 |
823.31 |
| Oct 19 2018 |
35064 |
823.31 |
| Oct 12 2018 |
34881 |
814.31 |
| Oct 05 2018 |
34615 |
814.31 |
| Sep 28 2018 |
34713 |
806.52 |
| Sep 21 2018 |
34834 |
806.52 |
| Sep 14 2018 |
34335 |
806.52 |
| Sep 07 2018 |
33999 |
806.52 |
| Aug 31 2018 |
33659 |
806.52 |
| Aug 24 2018 |
33530 |
806.52 |
| Aug 17 2018 |
33522 |
806.52 |
| Aug 10 2018 |
33542 |
806.52 |
| Aug 03 2018 |
33575 |
806.52 |
| Jul 27 2018 |
33592 |
806.52 |
| Jul 20 2018 |
33628 |
806.52 |
| Jul 13 2018 |
33630 |
806.52 |
| Jul 06 2018 |
33592 |
806.52 |
| Jun 29 2018 |
33679 |
806.52 |
| Jun 22 2018 |
33679 |
806.52 |
| Jun 15 2018 |
33698 |
806.52 |
| Jun 08 2018 |
33740 |
806.52 |
| Jun 01 2018 |
33713 |
806.52 |
| May 25 2018 |
33750 |
806.52 |
| May 18 2018 |
33688 |
806.52 |
| May 11 2018 |
33718 |
806.52 |
| May 04 2018 |
33849 |
806.52 |
| Apr 27 2018 |
33834 |
806.52 |
| Apr 20 2018 |
33901 |
806.52 |
| Apr 13 2018 |
33891 |
806.52 |
| Apr 06 2018 |
33891 |
806.52 |
| Mar 30 2018 |
33889 |
806.52 |
| Mar 23 2018 |
33889 |
806.52 |
| Mar 16 2018 |
33872 |
806.52 |
| Mar 09 2018 |
33872 |
806.52 |
| Mar 02 2018 |
33880 |
806.52 |
| Feb 23 2018 |
33874 |
806.52 |
| Feb 16 2018 |
33892 |
806.52 |
| Feb 09 2018 |
33882 |
806.52 |
| Feb 02 2018 |
33912 |
806.52 |
| Jan 26 2018 |
33943 |
806.52 |
| Jan 19 2018 |
33802 |
806.52 |
| Jan 12 2018 |
33327 |
806.52 |
| Jan 05 2018 |
33481 |
806.52 |
| Dec 29 2017 |
33588 |
806.52 |
| Dec 22 2017 |
33570 |
806.52 |
| Dec 15 2017 |
33607 |
806.52 |
| Dec 08 2017 |
34078 |
806.52 |
| Dec 01 2017 |
34474 |
806.52 |
| Nov 24 2017 |
34525 |
814.27 |
| Nov 17 2017 |
34964 |
810.05 |
| Nov 10 2017 |
36044 |
810.05 |
| Nov 03 2017 |
36301 |
810.05 |
| Oct 27 2017 |
36656 |
815.62 |
| Oct 20 2017 |
36682 |
815.62 |
| Oct 13 2017 |
36348 |
822.07 |
| Oct 06 2017 |
35947 |
793.5 |
| Sep 29 2017 |
35964 |
796.94 |
| Sep 22 2017 |
35783 |
796.94 |
| Sep 15 2017 |
35737 |
796.94 |
| Sep 08 2017 |
35159 |
796.94 |
| Sep 01 2017 |
35155 |
796.94 |
| Aug 25 2017 |
35129 |
796.94 |
| Aug 18 2017 |
35160 |
796.94 |
| Aug 11 2017 |
34961 |
796.94 |
| Aug 04 2017 |
34984 |
796.94 |
| Jul 28 2017 |
34981 |
796.94 |
| Jul 21 2017 |
35024 |
796.94 |
| Jul 14 2017 |
35013 |
796.94 |
| Jul 07 2017 |
35008 |
796.94 |
| Jun 30 2017 |
35027 |
796.94 |
| Jun 23 2017 |
35026 |
796.94 |
| Jun 16 2017 |
35041 |
796.94 |
| Jun 09 2017 |
35008 |
796.94 |
| Jun 02 2017 |
35002 |
796.94 |
| May 26 2017 |
34759 |
796.94 |
| May 19 2017 |
34803 |
796.94 |
| May 12 2017 |
34740 |
796.94 |
| May 05 2017 |
34606 |
796.94 |
| Apr 28 2017 |
34553 |
796.94 |
| Apr 21 2017 |
34520 |
796.94 |
| Apr 14 2017 |
34580 |
796.94 |
| Apr 07 2017 |
34581 |
796.94 |
| Mar 31 2017 |
34580 |
796.94 |
| Mar 24 2017 |
34582 |
796.94 |
| Mar 17 2017 |
34588 |
796.94 |
| Mar 10 2017 |
34610 |
796.94 |
| Mar 03 2017 |
34610 |
796.94 |
| Feb 24 2017 |
34614 |
796.94 |
| Feb 17 2017 |
34635 |
796.94 |
| Feb 10 2017 |
34663 |
796.94 |
| Feb 03 2017 |
34661 |
796.94 |
| Jan 27 2017 |
34611 |
796.94 |
| Jan 20 2017 |
34630 |
796.94 |
| Jan 13 2017 |
34672 |
796.94 |
| Jan 06 2017 |
35045 |
796.94 |
| Dec 30 2016 |
35134 |
796.94 |
| Dec 23 2016 |
35126 |
796.94 |
| Dec 16 2016 |
35193 |
796.94 |
| Dec 09 2016 |
35499 |
796.94 |
| Dec 02 2016 |
36322 |
796.94 |
| Nov 25 2016 |
36169 |
796.94 |
| Nov 18 2016 |
36932 |
796.72 |
| Nov 11 2016 |
37677 |
796.72 |
| Nov 04 2016 |
37963 |
796.72 |
| Oct 28 2016 |
37010 |
707.79 |
| Oct 21 2016 |
37154 |
707.79 |
| Oct 14 2016 |
37314 |
707.79 |
