| Dec 08 2017 |
32781 |
694.4 |
| Dec 01 2017 |
33154 |
694.4 |
| Nov 24 2017 |
33168 |
694.4 |
| Nov 17 2017 |
33579 |
694.4 |
| Nov 10 2017 |
34556 |
694.4 |
| Nov 03 2017 |
34782 |
694.4 |
| Oct 27 2017 |
35090 |
694.4 |
| Oct 20 2017 |
35024 |
691.77 |
| Oct 13 2017 |
34677 |
691.77 |
| Oct 06 2017 |
33406 |
667.84 |
| Sep 29 2017 |
33448 |
667.84 |
| Sep 22 2017 |
33295 |
667.84 |
| Sep 15 2017 |
33277 |
667.84 |
| Sep 08 2017 |
32806 |
667.84 |
| Sep 01 2017 |
32827 |
667.84 |
| Aug 25 2017 |
32804 |
667.84 |
| Aug 18 2017 |
32832 |
667.84 |
| Aug 11 2017 |
32650 |
667.84 |
| Aug 04 2017 |
32674 |
667.84 |
| Jul 28 2017 |
32671 |
667.84 |
| Jul 21 2017 |
32709 |
667.84 |
| Jul 14 2017 |
32700 |
667.84 |
| Jul 07 2017 |
32695 |
667.84 |
| Jun 30 2017 |
32707 |
667.84 |
| Jun 23 2017 |
32706 |
667.84 |
| Jun 16 2017 |
32720 |
667.84 |
| Jun 09 2017 |
32687 |
667.84 |
| Jun 02 2017 |
32689 |
667.84 |
| May 26 2017 |
32448 |
667.84 |
| May 19 2017 |
32494 |
667.84 |
| May 12 2017 |
32431 |
667.84 |
| May 05 2017 |
32306 |
667.84 |
| Apr 28 2017 |
32257 |
667.84 |
| Apr 21 2017 |
32224 |
667.84 |
| Apr 14 2017 |
32282 |
667.84 |
| Apr 07 2017 |
32283 |
667.84 |
| Mar 31 2017 |
32282 |
667.84 |
| Mar 24 2017 |
32284 |
667.84 |
| Mar 17 2017 |
32281 |
667.84 |
| Mar 10 2017 |
32302 |
667.84 |
| Mar 03 2017 |
32302 |
667.84 |
| Feb 24 2017 |
32306 |
667.84 |
| Feb 17 2017 |
32327 |
667.84 |
| Feb 10 2017 |
32354 |
667.84 |
| Feb 03 2017 |
32352 |
667.84 |
| Jan 27 2017 |
32305 |
667.84 |
| Jan 20 2017 |
32322 |
667.84 |
| Jan 13 2017 |
32366 |
667.84 |
| Jan 06 2017 |
32738 |
667.84 |
| Dec 30 2016 |
32828 |
667.84 |
| Dec 23 2016 |
32819 |
667.84 |
| Dec 16 2016 |
32865 |
667.84 |
| Dec 09 2016 |
32455 |
654.57 |
| Dec 02 2016 |
33216 |
654.57 |
| Nov 25 2016 |
33080 |
654.57 |
| Nov 18 2016 |
33773 |
654.57 |
| Nov 11 2016 |
34422 |
654.57 |
| Nov 04 2016 |
34640 |
654.57 |
| Oct 28 2016 |
34696 |
654.57 |
| Oct 21 2016 |
32347 |
619.99 |
| Oct 14 2016 |
32477 |
619.99 |
