| Oct 12 2018 |
21448 |
518.74 |
| Oct 05 2018 |
22033 |
528.28 |
| Sep 28 2018 |
23222 |
540.09 |
| Sep 21 2018 |
23277 |
540.09 |
| Sep 14 2018 |
23013 |
540.09 |
| Sep 07 2018 |
24061 |
555.81 |
| Aug 31 2018 |
23821 |
555.81 |
| Aug 24 2018 |
23744 |
555.81 |
| Aug 17 2018 |
23733 |
555.81 |
| Aug 10 2018 |
23746 |
555.81 |
| Aug 03 2018 |
23778 |
555.81 |
| Jul 27 2018 |
23794 |
555.81 |
| Jul 20 2018 |
23821 |
555.81 |
| Jul 13 2018 |
23822 |
555.81 |
| Jul 06 2018 |
23792 |
555.81 |
| Jun 29 2018 |
23860 |
555.81 |
| Jun 22 2018 |
23860 |
555.81 |
| Jun 15 2018 |
23883 |
555.81 |
| Jun 08 2018 |
23919 |
555.81 |
| Jun 01 2018 |
23900 |
555.81 |
| May 25 2018 |
23926 |
555.81 |
| May 18 2018 |
23874 |
555.81 |
| May 11 2018 |
23903 |
555.81 |
| May 04 2018 |
24014 |
555.81 |
| Apr 27 2018 |
24003 |
555.81 |
| Apr 20 2018 |
24067 |
555.81 |
| Apr 13 2018 |
24061 |
555.81 |
| Apr 06 2018 |
24061 |
555.81 |
| Mar 30 2018 |
24058 |
555.81 |
| Mar 23 2018 |
24058 |
555.81 |
| Mar 16 2018 |
24039 |
555.81 |
| Mar 09 2018 |
24039 |
555.81 |
| Mar 02 2018 |
24048 |
555.81 |
| Feb 23 2018 |
24040 |
555.81 |
| Feb 16 2018 |
24058 |
555.81 |
| Feb 09 2018 |
24050 |
555.81 |
| Feb 02 2018 |
24069 |
555.81 |
| Jan 26 2018 |
24101 |
555.81 |
| Jan 19 2018 |
24013 |
555.81 |
| Jan 12 2018 |
23544 |
555.81 |
| Jan 05 2018 |
23754 |
555.81 |
| Dec 29 2017 |
23819 |
555.81 |
| Dec 22 2017 |
23810 |
555.81 |
| Dec 15 2017 |
23809 |
555.81 |
| Dec 08 2017 |
24245 |
555.81 |
| Dec 01 2017 |
24518 |
555.81 |
| Nov 24 2017 |
24566 |
555.81 |
| Nov 17 2017 |
25705 |
565.59 |
| Nov 10 2017 |
26390 |
565.59 |
| Nov 03 2017 |
23898 |
536.66 |
| Oct 27 2017 |
21639 |
513.48 |
| Oct 20 2017 |
21609 |
513.48 |
| Oct 13 2017 |
20011 |
500.62 |
| Oct 06 2017 |
19776 |
500.42 |
| Sep 29 2017 |
20595 |
508.27 |
| Sep 22 2017 |
20496 |
508.27 |
| Sep 15 2017 |
20466 |
508.27 |
| Sep 08 2017 |
20278 |
508.62 |
| Sep 01 2017 |
20308 |
508.62 |
| Aug 25 2017 |
20310 |
508.62 |
| Aug 18 2017 |
20344 |
508.62 |
| Aug 11 2017 |
20237 |
508.62 |
| Aug 04 2017 |
20266 |
508.62 |
| Jul 28 2017 |
20263 |
508.62 |
| Jul 21 2017 |
20284 |
508.62 |
| Jul 14 2017 |
20286 |
508.62 |
| Jul 07 2017 |
20282 |
508.62 |
| Jun 30 2017 |
20290 |
508.62 |
| Jun 23 2017 |
20290 |
508.62 |
| Jun 16 2017 |
20286 |
508.62 |
| Jun 09 2017 |
20256 |
508.62 |
| Jun 02 2017 |
20261 |
508.62 |
| May 26 2017 |
20087 |
508.62 |
| May 19 2017 |
20113 |
508.62 |
| May 12 2017 |
20054 |
508.62 |
| May 05 2017 |
19988 |
508.62 |
| Apr 28 2017 |
19959 |
508.62 |
| Apr 21 2017 |
19926 |
508.62 |
| Apr 14 2017 |
19963 |
508.62 |
| Apr 07 2017 |
19964 |
508.62 |
| Mar 31 2017 |
19964 |
508.62 |
| Mar 24 2017 |
19965 |
508.62 |
| Mar 17 2017 |
19956 |
508.62 |
| Mar 10 2017 |
19975 |
508.62 |
| Mar 03 2017 |
19975 |
508.62 |
| Feb 24 2017 |
19981 |
508.62 |
| Feb 17 2017 |
19999 |
508.62 |
| Feb 10 2017 |
20020 |
508.62 |
| Feb 03 2017 |
20013 |
508.62 |
| Jan 27 2017 |
20002 |
508.62 |
| Jan 20 2017 |
20020 |
508.62 |
| Jan 13 2017 |
20053 |
508.62 |
| Jan 06 2017 |
20309 |
508.62 |
| Dec 30 2016 |
20389 |
508.62 |
| Dec 23 2016 |
20389 |
508.62 |
| Dec 16 2016 |
20427 |
508.62 |
| Dec 09 2016 |
20535 |
508.62 |
| Dec 02 2016 |
20978 |
508.62 |
| Nov 25 2016 |
20858 |
508.62 |
| Nov 18 2016 |
18596 |
484.59 |
| Nov 11 2016 |
18890 |
484.59 |
| Nov 04 2016 |
19842 |
492.76 |
| Oct 28 2016 |
20128 |
495.62 |
| Oct 21 2016 |
20213 |
495.62 |
| Oct 14 2016 |
24629 |
536.8 |
