| Nov 02 2023 |
1330 |
322.83 |
| Oct 26 2023 |
1404 |
330.52 |
| Oct 19 2023 |
1949 |
319.13 |
| Oct 12 2023 |
1877 |
319.13 |
| Oct 05 2023 |
1900 |
319.13 |
| Sep 28 2023 |
1889 |
319.13 |
| Sep 21 2023 |
1901 |
319.13 |
| Sep 14 2023 |
1912 |
319.13 |
| Sep 07 2023 |
1904 |
319.13 |
| Aug 31 2023 |
1909 |
319.13 |
| Aug 24 2023 |
1906 |
319.13 |
| Aug 17 2023 |
1900 |
319.13 |
| Aug 10 2023 |
1900 |
319.13 |
| Aug 03 2023 |
1906 |
319.13 |
| Jul 27 2023 |
1902 |
319.13 |
| Jul 20 2023 |
1872 |
319.13 |
| Jul 13 2023 |
1872 |
319.13 |
| Jul 06 2023 |
1865 |
319.13 |
| Jun 29 2023 |
1867 |
319.13 |
| Jun 22 2023 |
1867 |
319.13 |
| Jun 15 2023 |
1867 |
319.13 |
| Jun 08 2023 |
1869 |
319.13 |
| Jun 01 2023 |
1868 |
319.13 |
| May 25 2023 |
1862 |
319.13 |
| May 18 2023 |
1862 |
319.13 |
| May 11 2023 |
1862 |
319.13 |
| May 04 2023 |
1862 |
319.13 |
| Apr 27 2023 |
1864 |
319.13 |
| Apr 20 2023 |
1864 |
319.13 |
| Apr 13 2023 |
1864 |
319.13 |
| Apr 06 2023 |
1867 |
319.13 |
| Mar 30 2023 |
1868 |
319.13 |
| Mar 23 2023 |
1868 |
319.13 |
| Mar 16 2023 |
1868 |
319.13 |
| Mar 09 2023 |
1868 |
319.13 |
| Mar 02 2023 |
1867 |
319.13 |
| Feb 23 2023 |
1867 |
319.13 |
| Feb 16 2023 |
1870 |
319.13 |
| Feb 09 2023 |
1873 |
319.13 |
| Feb 02 2023 |
1880 |
319.13 |
| Jan 26 2023 |
1878 |
319.13 |
| Jan 19 2023 |
1872 |
319.13 |
| Jan 12 2023 |
1834 |
319.13 |
| Jan 05 2023 |
1850 |
319.13 |
| Dec 29 2022 |
1844 |
319.13 |
| Dec 22 2022 |
2557 |
312.33 |
| Dec 15 2022 |
2543 |
312.33 |
| Dec 08 2022 |
2535 |
312.33 |
| Dec 01 2022 |
2496 |
312.33 |
| Nov 24 2022 |
2504 |
312.33 |
| Nov 17 2022 |
2449 |
312.33 |
| Nov 10 2022 |
2399 |
312.33 |
| Nov 03 2022 |
2254 |
309.71 |
| Oct 27 2022 |
1838 |
300.21 |
| Oct 20 2022 |
1334 |
302.14 |
| Oct 13 2022 |
1330 |
302.14 |
| Oct 06 2022 |
1287 |
302.14 |
| Sep 29 2022 |
1277 |
302.14 |
| Sep 22 2022 |
1277 |
302.14 |
| Sep 15 2022 |
1260 |
302.14 |
| Sep 08 2022 |
1250 |
302.14 |
| Sep 01 2022 |
1248 |
302.14 |
| Aug 25 2022 |
1249 |
302.14 |
| Aug 18 2022 |
1249 |
302.14 |
| Aug 11 2022 |
1242 |
302.14 |
| Aug 04 2022 |
1227 |
302.14 |
| Jul 28 2022 |
1227 |
302.14 |
| Jul 21 2022 |
1227 |
302.14 |
| Jul 14 2022 |
1227 |
302.14 |
| Jul 07 2022 |
1227 |
302.14 |
| Jun 30 2022 |
1227 |
302.14 |
| Jun 23 2022 |
1232 |
302.14 |
| Jun 16 2022 |
1232 |
302.14 |
| Jun 09 2022 |
1232 |
302.14 |
| Jun 02 2022 |
1232 |
302.14 |
| May 26 2022 |
1229 |
302.14 |
| May 19 2022 |
1229 |
302.14 |
| May 12 2022 |
1229 |
302.14 |
| May 05 2022 |
1229 |
302.14 |
| Apr 28 2022 |
1228 |
302.14 |
| Apr 21 2022 |
1228 |
302.14 |
| Apr 14 2022 |
1228 |
302.14 |
| Apr 07 2022 |
1228 |
302.14 |
| Mar 31 2022 |
1228 |
302.14 |
| Mar 24 2022 |
1228 |
302.14 |
| Mar 17 2022 |
1230 |
302.14 |
| Mar 10 2022 |
1230 |
302.14 |
| Mar 03 2022 |
1230 |
302.14 |
| Feb 24 2022 |
1204 |
302.14 |
| Feb 17 2022 |
1212 |
302.14 |
| Feb 10 2022 |
1216 |
302.14 |
| Feb 03 2022 |
1214 |
302.14 |
| Jan 27 2022 |
1224 |
302.14 |
| Jan 20 2022 |
1204 |
302.14 |
| Jan 13 2022 |
1200 |
302.14 |
| Jan 06 2022 |
1348 |
302.14 |
| Dec 30 2021 |
1352 |
302.14 |
| Dec 23 2021 |
1341 |
302.14 |
| Dec 16 2021 |
1349 |
302.14 |
| Dec 09 2021 |
1374 |
302.14 |
| Dec 02 2021 |
2131 |
313.32 |
| Nov 25 2021 |
1682 |
319.98 |
| Nov 18 2021 |
1695 |
319.98 |
| Nov 11 2021 |
2229 |
316.9 |
| Nov 04 2021 |
2273 |
317.31 |
| Oct 28 2021 |
2877 |
334.03 |
| Oct 21 2021 |
3058 |
339.13 |
| Oct 14 2021 |
3104 |
339.13 |
| Oct 07 2021 |
2543 |
323.39 |
| Sep 30 2021 |
2557 |
322.47 |
| Sep 23 2021 |
2596 |
322.47 |
| Sep 16 2021 |
2648 |
322.47 |
| Sep 09 2021 |
2674 |
322.47 |
| Sep 02 2021 |
2711 |
322.47 |
| Aug 26 2021 |
2710 |
322.47 |
| Aug 19 2021 |
2713 |
322.47 |
| Aug 12 2021 |
2721 |
322.47 |
| Aug 05 2021 |
2728 |
322.47 |
| Jul 29 2021 |
2730 |
322.47 |
| Jun 03 2021 |
2799 |
322.47 |
| Dec 04 2020 |
2836 |
335.66 |
| Nov 27 2020 |
2761 |
335.66 |
| Nov 20 2020 |
3050 |
335.66 |
| Nov 13 2020 |
2845 |
323.2 |
| Nov 06 2020 |
2961 |
321.65 |
| Oct 30 2020 |
3546 |
334.03 |
| Oct 23 2020 |
3990 |
339.13 |
| Oct 16 2020 |
4129 |
339.13 |
| Oct 09 2020 |
3628 |
323.39 |
| Oct 02 2020 |
3703 |
322.47 |
| Sep 25 2020 |
3764 |
322.47 |
| Sep 18 2020 |
3855 |
322.47 |
| Sep 11 2020 |
3884 |
322.47 |
| Sep 04 2020 |
3937 |
322.47 |
| Aug 28 2020 |
3955 |
322.47 |
| Aug 21 2020 |
3982 |
322.47 |
| Aug 14 2020 |
3988 |
322.47 |
| Aug 07 2020 |
4027 |
322.47 |
| Jul 31 2020 |
4044 |
322.47 |
| Jul 24 2020 |
4044 |
322.47 |
| Jul 17 2020 |
4057 |
322.47 |
| Jul 10 2020 |
4070 |
322.47 |
| Jul 03 2020 |
4078 |
322.47 |
| Jun 26 2020 |
4078 |
322.47 |
| Jun 19 2020 |
4078 |
322.47 |
| Jun 12 2020 |
4079 |
322.47 |
| Jun 05 2020 |
4089 |
322.47 |
| May 29 2020 |
4093 |
322.47 |
| May 22 2020 |
4101 |
322.47 |
| May 15 2020 |
4101 |
322.47 |
| May 08 2020 |
4103 |
322.47 |
| May 01 2020 |
4104 |
322.47 |
| Apr 24 2020 |
4113 |
322.47 |
| Apr 17 2020 |
4113 |
322.47 |
| Apr 10 2020 |
4113 |
322.47 |
| Apr 03 2020 |
4113 |
322.47 |
| Mar 27 2020 |
4113 |
322.47 |
| Mar 20 2020 |
4113 |
322.47 |
| Mar 13 2020 |
4113 |
322.47 |
| Mar 06 2020 |
4113 |
322.47 |
| Feb 28 2020 |
4123 |
322.47 |
| Feb 21 2020 |
4132 |
322.47 |
| Feb 14 2020 |
4136 |
322.47 |
| Feb 07 2020 |
4136 |
322.47 |
| Jan 31 2020 |
4153 |
322.47 |
| Jan 24 2020 |
3931 |
322.47 |
| Jan 17 2020 |
3948 |
322.47 |
| Jan 10 2020 |
4277 |
322.47 |
| Jan 03 2020 |
4260 |
322.47 |
| Dec 27 2019 |
4252 |
322.47 |
| Dec 20 2019 |
4252 |
322.47 |
| Dec 13 2019 |
4266 |
322.47 |
| Dec 06 2019 |
4320 |
327.25 |
| Nov 29 2019 |
4025 |
319.01 |
| Nov 22 2019 |
4040 |
319.01 |
| Nov 15 2019 |
4205 |
321.67 |
| Nov 08 2019 |
4488 |
327.8 |
| Nov 01 2019 |
4516 |
327.8 |
| Oct 25 2019 |
3770 |
313.59 |
| Oct 18 2019 |
3713 |
313.59 |
| Oct 11 2019 |
3480 |
307.21 |
| Oct 04 2019 |
3530 |
307.21 |
| Sep 27 2019 |
3537 |
307.21 |
| Sep 20 2019 |
3485 |
307.21 |
| Sep 13 2019 |
3144 |
297.26 |
| Sep 06 2019 |
3036 |
297.26 |
| Aug 30 2019 |
3063 |
297.26 |
| Aug 23 2019 |
3079 |
297.26 |
| Aug 16 2019 |
3061 |
297.26 |
| Aug 09 2019 |
3061 |
297.26 |
| Aug 02 2019 |
3061 |
297.26 |
| Jul 26 2019 |
3054 |
297.26 |
| Jul 19 2019 |
3060 |
297.26 |
| Jul 12 2019 |
3071 |
297.26 |
| Jul 05 2019 |
3074 |
297.26 |
| Jun 28 2019 |
3072 |
297.26 |
| Jun 21 2019 |
3074 |
297.26 |
| Jun 14 2019 |
3064 |
297.26 |
| Jun 07 2019 |
3068 |
297.26 |
| May 31 2019 |
3070 |
297.26 |
| May 24 2019 |
3070 |
297.26 |
| May 17 2019 |
3078 |
297.26 |
| May 10 2019 |
3076 |
297.26 |
| May 03 2019 |
3082 |
297.26 |
| Apr 26 2019 |
3083 |
297.26 |
| Apr 19 2019 |
3088 |
297.26 |
| Apr 12 2019 |
3089 |
297.26 |
| Apr 05 2019 |
3089 |
297.26 |
| Mar 29 2019 |
3089 |
297.26 |
| Mar 22 2019 |
3086 |
297.26 |
| Mar 15 2019 |
3089 |
297.26 |
| Mar 08 2019 |
3085 |
297.26 |
| Mar 01 2019 |
3086 |
297.26 |
| Feb 22 2019 |
3083 |
297.26 |
| Feb 15 2019 |
3094 |
297.26 |
| Feb 08 2019 |
3083 |
297.26 |
| Feb 01 2019 |
3094 |
297.26 |
| Jan 25 2019 |
3091 |
297.26 |
| Jan 18 2019 |
2885 |
297.26 |
| Jan 11 2019 |
3127 |
297.26 |
| Jan 04 2019 |
3148 |
297.26 |
| Dec 28 2018 |
3156 |
297.26 |
| Dec 21 2018 |
3128 |
297.26 |
| Dec 14 2018 |
3092 |
297.26 |
| Dec 07 2018 |
3140 |
297.26 |
| Nov 30 2018 |
2717 |
285.45 |
| Nov 23 2018 |
2573 |
281.41 |
| Nov 16 2018 |
2414 |
276.21 |
| Nov 09 2018 |
2224 |
271.78 |
| Nov 02 2018 |
2245 |
271.78 |
| Oct 26 2018 |
2162 |
272.13 |
| Oct 19 2018 |
2017 |
267.44 |
| Oct 12 2018 |
2212 |
272.45 |
| Oct 05 2018 |
2152 |
272.45 |
| Sep 28 2018 |
2172 |
272.45 |
| Sep 21 2018 |
2176 |
272.45 |
| Sep 14 2018 |
2152 |
272.45 |
| Sep 07 2018 |
2162 |
272.45 |
| Aug 31 2018 |
2159 |
272.45 |
| Aug 24 2018 |
2157 |
272.45 |
| Aug 17 2018 |
2161 |
272.45 |
| Aug 10 2018 |
2164 |
272.45 |
| Aug 03 2018 |
2169 |
272.45 |
| Jul 27 2018 |
2175 |
272.45 |
| Jul 20 2018 |
2175 |
272.45 |
| Jul 13 2018 |
2173 |
272.45 |
| Jul 06 2018 |
2170 |
272.45 |
| Jun 29 2018 |
2198 |
272.45 |
| Jun 22 2018 |
2198 |
272.45 |
| Jun 15 2018 |
2200 |
272.45 |
| Jun 08 2018 |
2201 |
272.45 |
| Jun 01 2018 |
2200 |
272.45 |
| May 25 2018 |
2212 |
272.45 |
| May 18 2018 |
2215 |
272.45 |
| May 11 2018 |
2223 |
272.45 |
| May 04 2018 |
2244 |
272.45 |
| Apr 27 2018 |
2244 |
272.45 |
| Apr 20 2018 |
2262 |
272.45 |
| Apr 13 2018 |
2261 |
272.45 |
| Apr 06 2018 |
2261 |
272.45 |
| Mar 30 2018 |
2262 |
272.45 |
| Mar 23 2018 |
2262 |
272.45 |
| Mar 16 2018 |
2262 |
272.45 |
| Mar 09 2018 |
2262 |
272.45 |
| Mar 02 2018 |
2262 |
272.45 |
| Feb 23 2018 |
2261 |
272.45 |
| Feb 16 2018 |
2262 |
272.45 |
| Feb 09 2018 |
2260 |
272.45 |
| Feb 02 2018 |
2269 |
272.45 |
| Jan 26 2018 |
2276 |
272.45 |
| Jan 19 2018 |
2279 |
272.45 |
| Jan 12 2018 |
2100 |
272.45 |
| Jan 05 2018 |
2202 |
272.45 |
| Dec 29 2017 |
2202 |
272.45 |
| Dec 22 2017 |
2206 |
272.45 |
| Dec 15 2017 |
2190 |
272.45 |
| Dec 08 2017 |
2278 |
272.45 |
| Dec 01 2017 |
2545 |
279.49 |
| Nov 24 2017 |
2420 |
275.97 |
| Nov 17 2017 |
2505 |
279.29 |
| Nov 10 2017 |
2701 |
283.75 |
| Nov 03 2017 |
2819 |
288.04 |
| Oct 27 2017 |
2870 |
291.17 |
| Oct 20 2017 |
3493 |
306.53 |
| Oct 13 2017 |
3925 |
318.08 |
| Oct 06 2017 |
4246 |
326.48 |
| Sep 29 2017 |
4777 |
336.63 |
| Sep 22 2017 |
4750 |
336.63 |
| Sep 15 2017 |
4778 |
336.63 |
| Sep 08 2017 |
6132 |
360.05 |
| Sep 01 2017 |
6144 |
360.05 |
| Aug 25 2017 |
8381 |
389.21 |
| Aug 18 2017 |
8404 |
389.21 |
| Aug 11 2017 |
8371 |
389.21 |
| Aug 04 2017 |
8386 |
389.21 |
| Jul 28 2017 |
8383 |
389.21 |
| Jul 21 2017 |
8392 |
389.21 |
| Jul 14 2017 |
8396 |
389.21 |
| Jul 07 2017 |
8392 |
389.21 |
| Jun 30 2017 |
8401 |
389.21 |
| Jun 23 2017 |
8399 |
389.21 |
| Jun 16 2017 |
8398 |
389.21 |
| Jun 09 2017 |
8377 |
389.21 |
| Jun 02 2017 |
8374 |
389.21 |
| May 26 2017 |
8265 |
389.21 |
| May 19 2017 |
8285 |
389.21 |
| May 12 2017 |
8250 |
389.21 |
| May 05 2017 |
8233 |
389.21 |
| Apr 28 2017 |
8226 |
389.21 |
| Apr 21 2017 |
8210 |
389.21 |
| Apr 14 2017 |
8216 |
389.21 |
| Apr 07 2017 |
8217 |
389.21 |
| Mar 31 2017 |
8217 |
389.21 |
| Mar 24 2017 |
8218 |
389.21 |
| Mar 17 2017 |
8208 |
389.21 |
| Mar 10 2017 |
8218 |
389.21 |
| Mar 03 2017 |
8218 |
389.21 |
| Feb 24 2017 |
8222 |
389.21 |
| Feb 17 2017 |
8230 |
389.21 |
| Feb 10 2017 |
8244 |
389.21 |
| Feb 03 2017 |
8240 |
389.21 |
| Jan 27 2017 |
8254 |
389.21 |
| Jan 20 2017 |
8274 |
389.21 |
| Jan 13 2017 |
8277 |
389.21 |
| Jan 06 2017 |
8428 |
389.21 |
| Dec 30 2016 |
8478 |
389.21 |
| Dec 23 2016 |
8478 |
389.21 |
| Dec 16 2016 |
8500 |
389.21 |
| Dec 09 2016 |
8534 |
389.21 |
| Dec 02 2016 |
10522 |
409.3 |
| Nov 25 2016 |
10463 |
409.3 |
| Nov 18 2016 |
13450 |
437.58 |
| Nov 11 2016 |
13590 |
437.58 |
| Nov 04 2016 |
16024 |
458.93 |
| Oct 28 2016 |
19780 |
492.61 |
| Oct 21 2016 |
20315 |
496.53 |
| Oct 14 2016 |
19990 |
494.39 |
