| Oct 20 2017 |
12856 |
433.45 |
| Oct 13 2017 |
12666 |
433.45 |
| Oct 06 2017 |
12574 |
433.45 |
| Sep 29 2017 |
12585 |
433.45 |
| Sep 22 2017 |
12551 |
433.45 |
| Sep 15 2017 |
12566 |
433.45 |
| Sep 08 2017 |
12478 |
433.45 |
| Sep 01 2017 |
12491 |
433.45 |
| Aug 25 2017 |
12506 |
433.45 |
| Aug 18 2017 |
12533 |
433.45 |
| Aug 11 2017 |
12460 |
433.45 |
| Aug 04 2017 |
12480 |
433.45 |
| Jul 28 2017 |
12479 |
433.45 |
| Jul 21 2017 |
12503 |
433.45 |
| Jul 14 2017 |
12514 |
433.45 |
| Jul 07 2017 |
12509 |
433.45 |
| Jun 30 2017 |
12519 |
433.45 |
| Jun 23 2017 |
12519 |
433.45 |
| Jun 16 2017 |
12513 |
433.45 |
| Jun 09 2017 |
12488 |
433.45 |
| Jun 02 2017 |
12490 |
433.45 |
| May 26 2017 |
12365 |
433.45 |
| May 19 2017 |
12383 |
433.45 |
| May 12 2017 |
12338 |
433.45 |
| May 05 2017 |
12305 |
433.45 |
| Apr 28 2017 |
12286 |
433.45 |
| Apr 21 2017 |
12268 |
433.45 |
| Apr 14 2017 |
12286 |
433.45 |
| Apr 07 2017 |
12287 |
433.45 |
| Mar 31 2017 |
12287 |
433.45 |
| Mar 24 2017 |
12287 |
433.45 |
| Mar 17 2017 |
12278 |
433.45 |
| Mar 10 2017 |
12293 |
433.45 |
| Mar 03 2017 |
12293 |
433.45 |
| Feb 24 2017 |
12289 |
433.45 |
| Feb 17 2017 |
12301 |
433.45 |
| Feb 10 2017 |
12321 |
433.45 |
| Feb 03 2017 |
12308 |
433.45 |
| Jan 27 2017 |
12313 |
433.45 |
| Jan 20 2017 |
12335 |
433.45 |
| Jan 13 2017 |
12344 |
433.45 |
| Jan 06 2017 |
12546 |
433.45 |
| Dec 30 2016 |
12607 |
433.45 |
| Dec 23 2016 |
12605 |
433.45 |
| Dec 16 2016 |
12636 |
433.45 |
| Dec 09 2016 |
12705 |
433.45 |
| Dec 02 2016 |
12957 |
433.45 |
| Nov 25 2016 |
12890 |
433.45 |
| Nov 18 2016 |
12993 |
433.45 |
| Nov 11 2016 |
13158 |
433.45 |
| Nov 04 2016 |
13132 |
433.45 |
| Oct 28 2016 |
13028 |
433.45 |
| Sep 16 2016 |
3676 |
316.78 |
| Sep 09 2016 |
3735 |
317.44 |
| Sep 02 2016 |
3706 |
317.44 |
| Aug 26 2016 |
3709 |
317.44 |
| Aug 19 2016 |
3578 |
317.44 |
| Aug 12 2016 |
3573 |
317.44 |
| Aug 05 2016 |
3586 |
317.44 |
| Jul 29 2016 |
3586 |
317.44 |
| Jul 22 2016 |
3578 |
317.44 |
| Jun 28 2016 |
3579 |
317.44 |
| Jun 21 2016 |
3589 |
317.44 |
| Jun 14 2016 |
3589 |
317.44 |
| Jun 07 2016 |
3589 |
317.44 |
| May 31 2016 |
3589 |
317.44 |
| May 24 2016 |
3589 |
317.44 |
| May 17 2016 |
3586 |
317.44 |
| May 10 2016 |
3586 |
317.44 |
| May 03 2016 |
3586 |
317.44 |
| Apr 26 2016 |
3586 |
317.44 |
| Apr 19 2016 |
3587 |
317.44 |
| Apr 12 2016 |
3595 |
317.44 |
| Apr 05 2016 |
3595 |
317.44 |
| Mar 29 2016 |
3595 |
317.44 |
| Mar 22 2016 |
3594 |
317.44 |
| Mar 15 2016 |
3592 |
317.44 |
| Mar 08 2016 |
3596 |
317.44 |
| Mar 01 2016 |
3594 |
317.44 |
| Feb 23 2016 |
3590 |
317.44 |
| Feb 16 2016 |
3574 |
317.44 |
| Feb 09 2016 |
3574 |
317.44 |
| Feb 02 2016 |
3542 |
317.44 |
| Jan 26 2016 |
3553 |
317.44 |
| Jan 19 2016 |
3559 |
317.44 |
| Jan 12 2016 |
3327 |
317.44 |
| Jan 05 2016 |
3467 |
317.44 |
| Dec 29 2015 |
3470 |
317.44 |
| Dec 22 2015 |
3421 |
317.44 |
| Dec 15 2015 |
3361 |
317.44 |
| Dec 08 2015 |
3429 |
317.44 |
| Dec 01 2015 |
3382 |
317.44 |
| Nov 24 2015 |
3358 |
317.44 |
| Nov 17 2015 |
3200 |
317.44 |
| Nov 10 2015 |
3154 |
317.44 |
| Nov 03 2015 |
3179 |
317.44 |
| Oct 27 2015 |
3206 |
317.44 |
| Oct 20 2015 |
3171 |
317.44 |
| Oct 13 2015 |
3028 |
317.44 |
| Oct 06 2015 |
3092 |
317.44 |
| Sep 29 2015 |
3119 |
317.44 |
| Sep 22 2015 |
1218 |
317.44 |
| Sep 15 2015 |
2669 |
314.03 |
