| Oct 20 2017 |
12856 |
433.45 |
| Oct 13 2017 |
12666 |
433.45 |
| Oct 06 2017 |
12574 |
433.45 |
| Sep 29 2017 |
12585 |
433.45 |
| Sep 22 2017 |
12551 |
433.45 |
| Sep 15 2017 |
12566 |
433.45 |
| Sep 08 2017 |
12478 |
433.45 |
| Sep 01 2017 |
12491 |
433.45 |
| Aug 25 2017 |
12506 |
433.45 |
| Aug 18 2017 |
12533 |
433.45 |
| Aug 11 2017 |
12460 |
433.45 |
| Aug 04 2017 |
12480 |
433.45 |
| Jul 28 2017 |
12479 |
433.45 |
| Jul 21 2017 |
12503 |
433.45 |
| Jul 14 2017 |
12514 |
433.45 |
| Jul 07 2017 |
12509 |
433.45 |
| Jun 30 2017 |
12519 |
433.45 |
| Jun 23 2017 |
12519 |
433.45 |
| Jun 16 2017 |
12513 |
433.45 |
| Jun 09 2017 |
12488 |
433.45 |
| Jun 02 2017 |
12490 |
433.45 |
| May 26 2017 |
12365 |
433.45 |
| May 19 2017 |
12383 |
433.45 |
| May 12 2017 |
12338 |
433.45 |
| May 05 2017 |
12305 |
433.45 |
| Apr 28 2017 |
12286 |
433.45 |
| Apr 21 2017 |
12268 |
433.45 |
| Apr 14 2017 |
12286 |
433.45 |
| Apr 07 2017 |
12287 |
433.45 |
| Mar 31 2017 |
12287 |
433.45 |
| Mar 24 2017 |
12287 |
433.45 |
| Mar 17 2017 |
12278 |
433.45 |
| Mar 10 2017 |
12293 |
433.45 |
| Mar 03 2017 |
12293 |
433.45 |
| Feb 24 2017 |
12289 |
433.45 |
| Feb 17 2017 |
12301 |
433.45 |
| Feb 10 2017 |
12321 |
433.45 |
| Feb 03 2017 |
12308 |
433.45 |
| Jan 27 2017 |
12313 |
433.45 |
| Jan 20 2017 |
12335 |
433.45 |
| Jan 13 2017 |
12344 |
433.45 |
| Jan 06 2017 |
12546 |
433.45 |
| Dec 30 2016 |
12607 |
433.45 |
| Dec 23 2016 |
12605 |
433.45 |
| Dec 16 2016 |
12636 |
433.45 |
| Dec 09 2016 |
12705 |
433.45 |
| Dec 02 2016 |
12957 |
433.45 |
| Nov 25 2016 |
12890 |
433.45 |
| Nov 18 2016 |
12993 |
433.45 |
| Nov 11 2016 |
13158 |
433.45 |
| Nov 04 2016 |
13132 |
433.45 |
| Oct 28 2016 |
13028 |
433.45 |
| Sep 16 2016 |
3676 |
316.78 |
| Sep 09 2016 |
3735 |
317.44 |
| Sep 02 2016 |
3706 |
317.44 |
| Aug 26 2016 |
3709 |
317.44 |
| Aug 19 2016 |
3578 |
317.44 |
| Aug 12 2016 |
3573 |
317.44 |
| Aug 05 2016 |
3586 |
317.44 |
| Jul 29 2016 |
3586 |
317.44 |
| Jul 22 2016 |
3578 |
317.44 |
| Jun 28 2016 |
3579 |
317.44 |
| Jun 21 2016 |
3589 |
317.44 |
| Jun 14 2016 |
3589 |
317.44 |
| Jun 07 2016 |
3589 |
317.44 |
| May 31 2016 |
3589 |
317.44 |
| May 24 2016 |
3589 |
317.44 |
| May 17 2016 |
3586 |
317.44 |
| May 10 2016 |
3586 |
317.44 |
| May 03 2016 |
3586 |
317.44 |
| Apr 26 2016 |
3586 |
317.44 |
| Apr 19 2016 |
3587 |
317.44 |
| Apr 12 2016 |
3595 |
317.44 |
| Apr 05 2016 |
3595 |
317.44 |
| Mar 29 2016 |
3595 |
317.44 |
| Mar 22 2016 |
3594 |
317.44 |
| Mar 15 2016 |
3592 |
317.44 |
| Mar 08 2016 |
3596 |
317.44 |
| Mar 01 2016 |
3594 |
317.44 |
| Feb 23 2016 |
3590 |
317.44 |
| Feb 16 2016 |
3574 |
317.44 |
| Feb 09 2016 |
3574 |
317.44 |
| Feb 02 2016 |
3542 |
317.44 |
| Jan 26 2016 |
3553 |
317.44 |
| Jan 19 2016 |
3559 |
317.44 |
| Jan 12 2016 |
3327 |
317.44 |
| Jan 05 2016 |
3467 |
317.44 |
| Dec 29 2015 |
3470 |
317.44 |
| Dec 22 2015 |
3421 |
317.44 |
| Dec 15 2015 |
3361 |
317.44 |
| Dec 08 2015 |
3429 |
317.44 |
| Dec 01 2015 |
3382 |
317.44 |
| Nov 24 2015 |
3358 |
317.44 |
| Nov 17 2015 |
3200 |
317.44 |
| Nov 10 2015 |
3154 |
317.44 |
| Nov 03 2015 |
3179 |
317.44 |
| Oct 27 2015 |
3206 |
317.44 |
| Oct 20 2015 |
3171 |
317.44 |
| Oct 13 2015 |
3028 |
317.44 |
| Oct 06 2015 |
3092 |
317.44 |
| Sep 29 2015 |
3119 |
317.44 |
| Sep 22 2015 |
1218 |
317.44 |
| Sep 15 2015 |
2669 |
314.03 |
| Nov 03 2014 |
7830 |
399.1 |
| Oct 27 2014 |
7878 |
399.1 |
| Oct 20 2014 |
7760 |
396.42 |
| Oct 13 2014 |
7661 |
396.42 |
| Oct 06 2014 |
7630 |
396.42 |
| Sep 29 2014 |
7713 |
396.42 |
| Sep 22 2014 |
7757 |
396.42 |
| Sep 15 2014 |
7721 |
396.42 |
| Sep 08 2014 |
7743 |
396.42 |
| Sep 01 2014 |
7774 |
396.42 |
| Aug 25 2014 |
7785 |
396.42 |
| Aug 18 2014 |
7791 |
396.42 |
| Aug 11 2014 |
7791 |
396.42 |
| Aug 04 2014 |
7791 |
396.42 |
| Jul 28 2014 |
7791 |
396.42 |
| Jul 21 2014 |
7806 |
396.42 |
| Jul 14 2014 |
7806 |
396.42 |
| Jul 07 2014 |
7806 |
396.42 |
| Jun 30 2014 |
7806 |
396.42 |
| Jun 23 2014 |
7806 |
396.42 |
| Jun 16 2014 |
7806 |
396.42 |
| Jun 09 2014 |
7806 |
396.42 |
| Jun 02 2014 |
7806 |
396.42 |
| May 26 2014 |
7806 |
396.42 |
| May 19 2014 |
7806 |
396.42 |
| May 12 2014 |
7807 |
396.42 |
| May 05 2014 |
7807 |
396.42 |
| Apr 28 2014 |
7807 |
396.42 |
| Apr 21 2014 |
7807 |
396.42 |
| Apr 14 2014 |
7819 |
396.42 |
| Apr 07 2014 |
7819 |
396.42 |
| Mar 31 2014 |
7820 |
396.42 |
| Mar 24 2014 |
7820 |
396.42 |
| Mar 17 2014 |
7820 |
396.42 |
| Mar 10 2014 |
7820 |
396.42 |
| Mar 03 2014 |
7820 |
396.42 |
| Feb 24 2014 |
7818 |
396.42 |
| Feb 17 2014 |
7826 |
396.42 |
| Feb 10 2014 |
7825 |
396.42 |
| Feb 03 2014 |
7811 |
396.42 |
| Jan 27 2014 |
7875 |
396.42 |
| Jan 20 2014 |
7845 |
396.42 |
| Jan 13 2014 |
7688 |
396.42 |
| Jan 06 2014 |
7649 |
396.42 |
| Dec 30 2013 |
7737 |
396.42 |
| Dec 23 2013 |
7563 |
396.42 |
| Dec 16 2013 |
7471 |
396.42 |
| Dec 09 2013 |
7517 |
396.42 |
| Dec 02 2013 |
7634 |
396.42 |
| Nov 25 2013 |
7779 |
396.42 |
| Nov 18 2013 |
7865 |
396.42 |
| Nov 11 2013 |
6258 |
375.99 |
| Nov 04 2013 |
5022 |
356.87 |
| Oct 28 2013 |
4520 |
347.65 |
| Oct 21 2013 |
4070 |
341.92 |
| Oct 14 2013 |
4050 |
341.92 |
| Oct 07 2013 |
3576 |
331.55 |
| Sep 30 2013 |
3564 |
331.55 |
| Sep 23 2013 |
3549 |
331.55 |
| Sep 16 2013 |
3573 |
331.55 |
| Sep 09 2013 |
3306 |
325.19 |
| Sep 02 2013 |
3323 |
325.19 |
| Aug 26 2013 |
3309 |
325.19 |
| Aug 19 2013 |
3317 |
325.19 |
| Aug 12 2013 |
3318 |
325.19 |
| Aug 05 2013 |
3319 |
325.19 |
| Jul 29 2013 |
3319 |
325.19 |
| Jul 22 2013 |
3328 |
325.19 |
| Jul 15 2013 |
3328 |
325.19 |
| Jul 08 2013 |
3327 |
325.19 |
| Jul 01 2013 |
3327 |
325.19 |
| Jun 24 2013 |
3327 |
325.19 |
| Jun 17 2013 |
3327 |
325.19 |
| Jun 10 2013 |
3327 |
325.19 |
| Jun 03 2013 |
3327 |
325.19 |
| May 27 2013 |
3327 |
325.19 |
| May 20 2013 |
3327 |
325.19 |
| May 13 2013 |
3327 |
325.19 |
| May 06 2013 |
3327 |
325.19 |
| Apr 29 2013 |
3327 |
325.19 |
| Apr 22 2013 |
3324 |
325.19 |
| Apr 15 2013 |
3329 |
325.19 |
| Apr 08 2013 |
3329 |
325.19 |
| Apr 01 2013 |
3329 |
325.19 |
| Mar 25 2013 |
3330 |
325.19 |
| Mar 18 2013 |
3330 |
325.19 |
| Mar 11 2013 |
3330 |
325.19 |
| Mar 04 2013 |
3330 |
325.19 |
| Feb 25 2013 |
3330 |
325.19 |
| Feb 18 2013 |
3337 |
325.19 |
| Feb 11 2013 |
3345 |
325.19 |
| Feb 04 2013 |
3329 |
325.19 |
| Jan 28 2013 |
3352 |
325.19 |
| Jan 21 2013 |
3362 |
325.19 |
| Jan 14 2013 |
3403 |
325.19 |
| Jan 07 2013 |
3364 |
325.19 |
| Dec 31 2012 |
3376 |
325.19 |
| Dec 24 2012 |
3384 |
325.19 |
| Dec 17 2012 |
3397 |
325.19 |
| Dec 10 2012 |
3366 |
325.19 |
| Dec 03 2012 |
3422 |
325.19 |
| Nov 26 2012 |
3335 |
325.19 |
| Nov 19 2012 |
3405 |
325.19 |
| Nov 12 2012 |
3816 |
334.32 |
| Nov 05 2012 |
2641 |
305.58 |
| Oct 29 2012 |
2493 |
300.47 |
| Oct 22 2012 |
2507 |
300.47 |
| Oct 15 2012 |
2484 |
299.8 |
| Oct 02 2012 |
2366 |
295.25 |
| Sep 26 2012 |
2394 |
295.25 |
| Sep 20 2012 |
2366 |
295.25 |
| Sep 13 2012 |
2208 |
290.87 |
| Jan 19 2012 |
2071 |
296.4 |
| Dec 29 2011 |
2024 |
296.4 |
| Dec 13 2011 |
2013 |
296.39 |
| Dec 09 2011 |
2050 |
296.39 |
| Dec 01 2011 |
2031 |
296.39 |
| Nov 25 2011 |
2057 |
296.39 |
| Nov 17 2011 |
2028 |
296.39 |
| Nov 10 2011 |
2106 |
297.11 |
| Nov 04 2011 |
1899 |
289.68 |
| Oct 28 2011 |
1932 |
290.46 |
| Oct 21 2011 |
1956 |
290.47 |
| Oct 14 2011 |
1894 |
288.39 |
| Oct 07 2011 |
1816 |
288.38 |
| Sep 30 2011 |
1897 |
290.93 |
| Sep 27 2011 |
1884 |
290.93 |
| Sep 23 2011 |
1844 |
290.54 |
| Sep 16 2011 |
1815 |
291.04 |
| Sep 09 2011 |
1798 |
291.92 |
| Jan 13 2011 |
1826 |
291.94 |
| Dec 28 2010 |
1946 |
291.94 |
| Dec 14 2010 |
1934 |
291.94 |
| Dec 03 2010 |
1941 |
291.41 |
| Nov 26 2010 |
1952 |
291.4 |
| Nov 19 2010 |
1856 |
289.06 |
| Nov 12 2010 |
1932 |
292.8 |
| Nov 04 2010 |
1966 |
295.81 |
| Oct 28 2010 |
1749 |
290.21 |
| Oct 22 2010 |
1725 |
290.2 |
| Oct 14 2010 |
1663 |
290.18 |
| Oct 05 2010 |
1589 |
289.46 |
| Sep 29 2010 |
1557 |
286.5 |
| Sep 24 2010 |
1535 |
286.5 |
| Sep 17 2010 |
1384 |
280.74 |
| Sep 10 2010 |
1374 |
280.74 |
| Aug 15 2010 |
1284 |
284.17 |
| Jan 29 2010 |
1403 |
280.74 |
| Jan 15 2010 |
1374 |
280.74 |
| Jan 08 2010 |
1299 |
280.74 |
| Dec 18 2009 |
1162 |
280.74 |
| Dec 09 2009 |
1151 |
280.74 |
| Dec 04 2009 |
1110 |
279.56 |
| Nov 27 2009 |
1152 |
279.56 |
| Nov 20 2009 |
1164 |
282.43 |
| Nov 13 2009 |
1109 |
283.67 |
| Nov 06 2009 |
1081 |
282.94 |
| Oct 30 2009 |
1815 |
309.41 |
| Oct 23 2009 |
2190 |
328.72 |
| Oct 16 2009 |
2483 |
339.58 |
| Oct 09 2009 |
3633 |
375.64 |
| Oct 02 2009 |
4717 |
408.16 |
| Sep 25 2009 |
4529 |
408.16 |
| Sep 18 2009 |
4669 |
415.41 |
| Sep 11 2009 |
4950 |
424.13 |
| Jan 30 2009 |
4836 |
424.13 |
| Jan 09 2009 |
4501 |
424.13 |
| Dec 18 2008 |
4297 |
424.13 |
| Dec 12 2008 |
4569 |
430.37 |
| Dec 05 2008 |
4853 |
438.41 |
| Nov 28 2008 |
5292 |
451.61 |
| Nov 21 2008 |
5282 |
451.61 |
| Nov 14 2008 |
5095 |
451.61 |
| Nov 07 2008 |
4967 |
451.61 |
| Oct 31 2008 |
4617 |
451.61 |
| Oct 24 2008 |
4911 |
462.77 |
| Oct 17 2008 |
4477 |
462.77 |
| Oct 10 2008 |
4585 |
470.57 |
| Oct 03 2008 |
4208 |
470.57 |
| Sep 26 2008 |
3946 |
470.57 |
